Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741108500 | 174.06 | -12 | -6.45 | 178.66 | 179.64 | 172.88 | 861 |
| 1741022100 | 186.06 | -5.82 | -3.03 | 194.78 | 194.78 | 183.74 | 536 |
| 1740762900 | 191.88 | -7.74 | -3.88 | 189.74 | 191.88 | 187.72 | 514 |
| 1740676500 | 199.62 | -2.43 | -1.20 | 205.7 | 208.75 | 197.76 | 554 |
| 1740590100 | 202.05 | 9.65 | 5.02 | 197.8 | 202.1 | 197.64 | 331 |
| 1740503700 | 192.4 | -11.3 | -5.55 | 197.12 | 199.18 | 191.7 | 719 |
| 1740417300 | 203.7 | -9.5 | -4.46 | 207.05 | 210.425 | 202.1 | 1226 |
| 1740158100 | 213.2 | -3.5 | -1.61 | 215.3 | 215.3 | 213.2 | 110 |
| 1740071700 | 216.69902 | 0.5 | 0.23 | 216.6 | 218.14048 | 216.6 | 168 |
| 1739985300 | 216.2 | -2.05 | -0.94 | 217.4 | 218.5 | 216.2 | 169 |
| 1739898900 | 218.25 | -4.95 | -2.22 | 221.55 | 222.95 | 214.95 | 1391 |
| 1739812500 | 223.2 | 0.3 | 0.13 | 220.95 | 223.2 | 220.95 | 22 |
| 1739553300 | 222.9 | 0.35 | 0.16 | 224.95 | 224.95 | 218.15 | 1198 |
| 1739466900 | 222.55 | -3.85 | -1.70 | 225.5 | 227.15 | 222.3 | 1348 |
| 1739380500 | 226.4 | 0.85 | 0.38 | 226.45 | 227.55 | 223.55 | 689 |
| 1739294100 | 225.55 | -1.5 | -0.66 | 226.05 | 226.2 | 223.5 | 737 |
| 1739207700 | 227.05 | 7.35 | 3.35 | 222.2 | 227.5 | 220.55 | 76 |
| 1738948500 | 219.7 | -2.85 | -1.28 | 223.65 | 225.1 | 219.7 | 197 |
| 1738862100 | 222.55 | -1.45 | -0.65 | 226.3 | 226.65 | 222.55 | 208 |
| 1738775700 | 224 | 10.25 | 4.80 | 220.45 | 224 | 218.95 | 983 |
| 1738689300 | 213.75 | 1.45 | 0.68 | 211.4 | 213.75 | 209.45 | 185 |
| 1738602900 | 212.3 | -4.85 | -2.23 | 209.2 | 212.3 | 208.7 | 890 |
| 1738343700 | 217.15 | 5.58 | 2.63 | 210.95 | 217.15 | 210.6 | 75 |
| 1738257300 | 211.575 | 14.88 | 7.56 | 208.65 | 212.25 | 207.85 | 548 |
| 1738170900 | 196.7 | 3.54 | 1.83 | 201.05 | 203.5 | 196.7 | 872 |
| 1738084500 | 193.16 | -2.24 | -1.15 | 200.3 | 202.65 | 191.3 | 1303 |
| 1737998100 | 195.4 | -37.25 | -16.01 | 216.15 | 216.15 | 194.84 | 917 |
| 1737738900 | 232.65 | 4.35 | 1.91 | 229.55 | 236.6 | 228.65 | 305 |
| 1737652500 | 228.3 | -4.15 | -1.79 | 229.35 | 229.65 | 227.8 | 349 |
| 1737566100 | 232.45 | 2.1 | 0.91 | 234.9 | 235.55 | 232.45 | 277 |
| 1737479700 | 230.35 | 0.2 | 0.09 | 232.85 | 233.65 | 229.2 | 232 |
| 1737393300 | 230.15 | 1.4 | 0.61 | 231.15 | 231.15 | 229.85 | 41 |
| 1737134100 | 228.75 | 1.95 | 0.86 | 225.9 | 228.75 | 225.9 | 211 |
| 1737047700 | 226.8 | 5.45 | 2.46 | 226.2 | 231.1 | 226.2 | 360 |
| 1736961300 | 221.35 | 2.2 | 1.00 | 219.1 | 222.65 | 219 | 332 |
| 1736874900 | 219.15 | -0.5 | -0.23 | 221.2 | 222.8 | 218.2 | 213 |
| 1736788500 | 219.65 | 2.1 | 0.97 | 214.35 | 224.45 | 212.5 | 379 |
| 1736529300 | 217.55 | -3.93 | -1.77 | 221.5 | 221.65 | 217.15 | 411 |
| 1736442900 | 221.475 | -1.23 | -0.55 | 221.85 | 221.85 | 221.15 | 19 |
| 1736356500 | 222.7 | 0.5 | 0.23 | 220.5 | 224.55 | 219.55 | 299 |
| 1736270100 | 222.2 | -4.8 | -2.11 | 227.45 | 230.05 | 222.2 | 84 |
| 1736183700 | 227 | 1.6 | 0.71 | 227.55 | 231.15 | 225.75 | 527 |
| 1735924500 | 225.4 | -4.43 | -1.93 | 226.9 | 227.3 | 225.1 | 143 |
| 1735838100 | 229.825 | 1.88 | 0.82 | 230.4 | 231.6 | 227.65 | 447 |
| 1735751700 | 227.95 | 0 | 0.00 | 227.95 | 227.95 | 227.95 | 0 |
| 1735665300 | 227.95 | 0 | 0.00 | 227.95 | 227.95 | 227.95 | 0 |
| 1735578900 | 227.95 | -1 | -0.44 | 230.65 | 230.65 | 227.95 | 16 |
| 1735319700 | 228.95 | 8.75 | 3.97 | 234.2 | 236.2 | 227.35 | 728 |
| 1735233300 | 220.2 | 0 | 0.00 | 220.2 | 220.2 | 220.2 | 0 |
| 1735146900 | 220.2 | 0 | 0.00 | 220.2 | 220.2 | 220.2 | 0 |
| 1735060500 | 220.2 | 0 | 0.00 | 220.2 | 220.2 | 220.2 | 0 |
| 1734974100 | 220.2 | 1.1 | 0.50 | 216.3 | 220.525 | 216.2 | 404 |
| 1734714900 | 219.1 | 5.9 | 2.77 | 206.85 | 219.45 | 204.5 | 81 |
| 1734628500 | 213.2 | -10.9 | -4.86 | 218.6 | 218.6 | 213.2 | 5 |
| 1734542100 | 224.1 | -1.05 | -0.47 | 229.95 | 229.95 | 223.5 | 35 |
| 1734455700 | 225.15 | -4.3 | -1.87 | 242.1 | 242.65 | 225.15 | 177 |
| 1734369300 | 229.45 | 18.45 | 8.74 | 214.7 | 229.45 | 214.7 | 24 |
| 1734110100 | 211 | 41.66 | 24.60 | 195.76 | 211 | 195.68 | 873 |
| 1734023700 | 169.34 | -1.52 | -0.89 | 173.58 | 173.58 | 169.34 | 341 |
| 1733937300 | 170.86 | 4.4 | 2.64 | 164.3 | 172.12 | 164.3 | 238 |
| 1733850900 | 166.46 | -1.12 | -0.67 | 169.14 | 169.14 | 166.46 | 418 |
| 1733764500 | 167.58 | 3.32 | 2.02 | 168.66 | 169.66 | 166.5 | 401 |
| 1733505300 | 164.26 | 1.24 | 0.76 | 161.06 | 165.22 | 160.28 | 138 |
| 1733418900 | 163.02 | 1.8 | 1.12 | 161.8 | 163.02 | 160.5 | 394 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
