Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1741713300 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1741626900 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1741367700 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1741281300 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1741194900 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1741108500 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1741022100 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1740762900 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1740676500 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1740590100 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1740503700 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1740417300 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1740158100 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1740071700 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739985300 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739898900 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739812500 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739553300 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739466900 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739380500 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739294100 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739207700 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1738948500 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1738862100 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1738775700 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1738689300 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1738602900 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1738343700 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1738257300 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
