Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734110100 | 1087 | 143.3 | 15.18 | 1087 | 1087 | 1087 | 4 |
| 1734023700 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733937300 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733850900 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733764500 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733505300 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733418900 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733332500 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733246100 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733159700 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732900500 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732814100 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732727700 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732641300 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732554900 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732295700 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732209300 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732122900 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732036500 | 943.7 | -10.5 | -1.10 | 943.7 | 943.7 | 943.7 | 2 |
| 1731950100 | 954.2 | 0 | 0.00 | 954.2 | 954.2 | 954.2 | 0 |
| 1731690900 | 954.2 | -21.5 | -2.20 | 954.2 | 954.2 | 954.2 | 1 |
| 1731604500 | 975.7 | 0 | 0.00 | 975.7 | 975.7 | 975.7 | 0 |
| 1731518100 | 975.7 | 0 | 0.00 | 975.7 | 975.7 | 975.7 | 0 |
| 1731431700 | 975.7 | 51.9 | 5.62 | 975.7 | 975.7 | 975.7 | 1 |
| 1731345300 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1731086100 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1730999700 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1730913300 | 923.8 | 42.2 | 4.79 | 923.8 | 923.8 | 923.8 | 5 |
| 1730826900 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730740500 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730481300 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730394900 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730308500 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730222100 | 881.6 | -10.2 | -1.14 | 881.6 | 881.6 | 881.6 | 3 |
| 1730132100 | 891.8 | 0 | 0.00 | 891.8 | 891.8 | 891.8 | 0 |
| 1729872900 | 891.8 | 0 | 0.00 | 891.8 | 891.8 | 891.8 | 0 |
| 1729786500 | 891.8 | 43.1 | 5.08 | 859.4 | 891.8 | 859.4 | 20 |
| 1729700100 | 848.7 | -10.5 | -1.22 | 848.7 | 848.7 | 848.7 | 2 |
| 1729613700 | 859.2 | 0 | 0.00 | 859.2 | 859.2 | 859.2 | 0 |
| 1729527300 | 859.2 | 0 | 0.00 | 859.2 | 859.2 | 859.2 | 0 |
| 1729268100 | 859.2 | 0 | 0.00 | 859.2 | 859.2 | 859.2 | 0 |
| 1729181700 | 859.2 | 0 | 0.00 | 859.2 | 859.2 | 859.2 | 0 |
| 1729095300 | 859.2 | 0 | 0.00 | 859.2 | 859.2 | 859.2 | 0 |
| 1729008900 | 859.2 | 51.9 | 6.43 | 863.3 | 863.3 | 859.2 | 7 |
| 1728922500 | 807.3 | 0 | 0.00 | 807.3 | 807.3 | 807.3 | 0 |
| 1728663300 | 807.3 | 0 | 0.00 | 807.3 | 807.3 | 807.3 | 0 |
| 1728576900 | 807.3 | 0 | 0.00 | 807.3 | 807.3 | 807.3 | 0 |
| 1728490500 | 807.3 | 0 | 0.00 | 807.3 | 807.3 | 807.3 | 0 |
| 1728404100 | 807.3 | 0 | 0.00 | 807.3 | 807.3 | 807.3 | 0 |
| 1728317700 | 807.3 | 0 | 0.00 | 807.3 | 807.3 | 807.3 | 0 |
| 1728058500 | 807.3 | 0 | 0.00 | 807.3 | 807.3 | 807.3 | 0 |
| 1727972100 | 807.3 | 12.5 | 1.57 | 807.3 | 807.3 | 807.3 | 2 |
| 1727885700 | 794.8 | 0 | 0.00 | 794.8 | 794.8 | 794.8 | 0 |
| 1727799300 | 794.8 | 0 | 0.00 | 794.8 | 794.8 | 794.8 | 0 |
| 1727712900 | 794.8 | 0 | 0.00 | 794.8 | 794.8 | 794.8 | 0 |
| 1727453700 | 794.8 | 0 | 0.00 | 794.8 | 794.8 | 794.8 | 0 |
| 1727367300 | 794.8 | 0 | 0.00 | 794.8 | 794.8 | 794.8 | 0 |
| 1727280900 | 794.8 | -18.6 | -2.29 | 798.9 | 798.9 | 791 | 6 |
| 1727194500 | 813.4 | 0 | 0.00 | 813.4 | 813.4 | 813.4 | 0 |
| 1727108100 | 813.4 | 0 | 0.00 | 813.4 | 813.4 | 813.4 | 0 |
| 1726848900 | 813.4 | 0 | 0.00 | 813.4 | 813.4 | 813.4 | 0 |
| 1726762500 | 813.4 | 39.9 | 5.16 | 813.4 | 813.4 | 813.4 | 4 |
| 1726646400 | 773.5 | 0 | 0.00 | 773.5 | 773.5 | 773.5 | 0 |
| 1726560000 | 773.5 | 0 | 0.00 | 773.5 | 773.5 | 773.5 | 0 |
| 1726473600 | 773.5 | 0 | 0.00 | 773.5 | 773.5 | 773.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
