Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741108500 | 893.4 | 0 | 0.00 | 893.4 | 893.4 | 893.4 | 0 |
| 1741022100 | 893.4 | -10.4 | -1.15 | 893.4 | 893.4 | 893.4 | 5 |
| 1740762900 | 903.8 | 0 | 0.00 | 903.8 | 903.8 | 903.8 | 0 |
| 1740676500 | 903.8 | 0 | 0.00 | 903.8 | 903.8 | 903.8 | 0 |
| 1740590100 | 903.8 | -33.5 | -3.57 | 903.8 | 903.8 | 903.8 | 13 |
| 1740503700 | 937.3 | 0 | 0.00 | 937.3 | 937.3 | 937.3 | 0 |
| 1740417300 | 937.3 | 0 | 0.00 | 937.3 | 937.3 | 937.3 | 0 |
| 1740158100 | 937.3 | 0 | 0.00 | 937.3 | 937.3 | 937.3 | 0 |
| 1740071700 | 937.3 | 0 | 0.00 | 937.3 | 937.3 | 937.3 | 0 |
| 1739985300 | 937.3 | 10.2 | 1.10 | 937.3 | 937.3 | 937.3 | 11 |
| 1739898900 | 927.1 | 0 | 0.00 | 927.1 | 927.1 | 927.1 | 0 |
| 1739812500 | 927.1 | 0 | 0.00 | 927.1 | 927.1 | 927.1 | 0 |
| 1739553300 | 927.1 | -27 | -2.83 | 927.1 | 927.1 | 927.1 | 5 |
| 1739466900 | 954.1 | 0 | 0.00 | 954.1 | 954.1 | 954.1 | 0 |
| 1739380500 | 954.1 | -32.7 | -3.31 | 959 | 959 | 954.1 | 2 |
| 1739294100 | 986.8 | 0 | 0.00 | 986.8 | 986.8 | 986.8 | 0 |
| 1739207700 | 986.8 | 0 | 0.00 | 986.8 | 986.8 | 986.8 | 0 |
| 1738948500 | 986.8 | 0 | 0.00 | 986.8 | 986.8 | 986.8 | 0 |
| 1738862100 | 986.8 | 0 | 0.00 | 986.8 | 986.8 | 986.8 | 0 |
| 1738775700 | 986.8 | 0 | 0.00 | 986.8 | 986.8 | 986.8 | 0 |
| 1738689300 | 986.8 | 0 | 0.00 | 986.8 | 986.8 | 986.8 | 0 |
| 1738602900 | 986.8 | 0 | 0.00 | 986.8 | 986.8 | 986.8 | 0 |
| 1738343700 | 986.8 | 26.8 | 2.79 | 994 | 994 | 986.8 | 39 |
| 1738257300 | 960 | -143.2 | -12.98 | 960.4 | 978.2 | 960 | 31 |
| 1738170900 | 1103.2 | -1.6 | -0.14 | 1103.2 | 1103.2 | 1103.2 | 4 |
| 1738084500 | 1104.8 | 20.8 | 1.92 | 1104.8 | 1104.8 | 1104.8 | 6 |
| 1737998100 | 1084 | 0 | 0.00 | 1084 | 1084 | 1084 | 0 |
| 1737738900 | 1084 | 0 | 0.00 | 1084 | 1084 | 1084 | 0 |
| 1737652500 | 1084 | 34.4 | 3.28 | 1084 | 1084 | 1084 | 6 |
| 1737566100 | 1049.6 | 0 | 0.00 | 1049.6 | 1049.6 | 1049.6 | 0 |
| 1737479700 | 1049.6 | 10.2 | 0.98 | 1049.6 | 1049.6 | 1049.6 | 1 |
| 1737393300 | 1039.4 | 0 | 0.00 | 1039.4 | 1039.4 | 1039.4 | 0 |
| 1737134100 | 1039.4 | -47.6 | -4.38 | 1039.4 | 1039.4 | 1039.4 | 4 |
| 1737047700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736961300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736874900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736788500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736529300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736442900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736356500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736270100 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736183700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735924500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735838100 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735751700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735665300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735578900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735319700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735233300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735146900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735060500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734974100 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734714900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734628500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734542100 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734455700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734369300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734110100 | 1087 | 143.3 | 15.18 | 1087 | 1087 | 1087 | 4 |
| 1733990400 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733904000 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733817600 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733731200 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733472000 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733385600 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
