Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 1039.4 | -47.6 | -4.38 | 1039.4 | 1039.4 | 1039.4 | 4 |
| 1737047700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736961300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736874900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736788500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736529300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736442900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736356500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736270100 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1736183700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735924500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735838100 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735751700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735665300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735578900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735319700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735233300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735146900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1735060500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734974100 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734714900 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734628500 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734542100 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734455700 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734369300 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1734110100 | 1087 | 143.3 | 15.18 | 1087 | 1087 | 1087 | 4 |
| 1734023700 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733937300 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733850900 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733764500 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733505300 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733418900 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733332500 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733246100 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1733159700 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732900500 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732814100 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732727700 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732641300 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732554900 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732295700 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732209300 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732122900 | 943.7 | 0 | 0.00 | 943.7 | 943.7 | 943.7 | 0 |
| 1732036500 | 943.7 | -10.5 | -1.10 | 943.7 | 943.7 | 943.7 | 2 |
| 1731950100 | 954.2 | 0 | 0.00 | 954.2 | 954.2 | 954.2 | 0 |
| 1731690900 | 954.2 | -21.5 | -2.20 | 954.2 | 954.2 | 954.2 | 1 |
| 1731604500 | 975.7 | 0 | 0.00 | 975.7 | 975.7 | 975.7 | 0 |
| 1731518100 | 975.7 | 0 | 0.00 | 975.7 | 975.7 | 975.7 | 0 |
| 1731431700 | 975.7 | 51.9 | 5.62 | 975.7 | 975.7 | 975.7 | 1 |
| 1731345300 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1731086100 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1730999700 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1730913300 | 923.8 | 42.2 | 4.79 | 923.8 | 923.8 | 923.8 | 5 |
| 1730826900 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730740500 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730481300 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730394900 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730308500 | 881.6 | 0 | 0.00 | 881.6 | 881.6 | 881.6 | 0 |
| 1730222100 | 881.6 | -10.2 | -1.14 | 881.6 | 881.6 | 881.6 | 3 |
| 1730132100 | 891.8 | 0 | 0.00 | 891.8 | 891.8 | 891.8 | 0 |
| 1729872900 | 891.8 | 0 | 0.00 | 891.8 | 891.8 | 891.8 | 0 |
| 1729786500 | 891.8 | 43.1 | 5.08 | 859.4 | 891.8 | 859.4 | 20 |
| 1729700100 | 848.7 | -10.5 | -1.22 | 848.7 | 848.7 | 848.7 | 2 |
| 1729584000 | 859.2 | 0 | 0.00 | 859.2 | 859.2 | 859.2 | 0 |
| 1729497600 | 859.2 | 0 | 0.00 | 859.2 | 859.2 | 859.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
