Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 16.129999 | 0.12 | 0.75 | 15.99 | 16.2 | 15.82 | 309394 |
| 1740762900 | 16.01 | 0.02 | 0.13 | 15.915 | 16.01 | 15.815 | 281334 |
| 1740676500 | 15.99 | 0.05 | 0.31 | 15.915 | 16.015 | 15.85 | 489906 |
| 1740590100 | 15.94 | 0.22 | 1.37 | 15.79 | 15.945 | 15.71 | 323258 |
| 1740503700 | 15.725 | 0.09 | 0.61 | 15.65 | 15.88 | 15.65 | 489929 |
| 1740417300 | 15.63 | -0.01 | -0.06 | 15.665 | 15.715 | 15.57 | 364544 |
| 1740158100 | 15.64 | 0.12 | 0.77 | 15.545 | 15.64 | 15.465 | 346719 |
| 1740071700 | 15.52 | 0.03 | 0.19 | 15.535 | 15.66 | 15.475 | 353044 |
| 1739985300 | 15.49 | -0.08 | -0.48 | 15.55 | 15.615 | 15.395 | 348381 |
| 1739898900 | 15.565 | 0.23 | 1.50 | 15.35 | 15.565 | 15.315 | 330811 |
| 1739812500 | 15.335 | 0.06 | 0.36 | 15.375 | 15.45 | 15.315 | 163098 |
| 1739553300 | 15.28 | 0.1 | 0.66 | 15.2 | 15.285 | 15.07 | 558066 |
| 1739466900 | 15.18 | -0.16 | -1.01 | 15.375 | 15.43 | 15.16 | 328340 |
| 1739380500 | 15.335 | 0.03 | 0.20 | 15.385 | 15.44 | 15.315 | 560901 |
| 1739294100 | 15.305 | 0.21 | 1.36 | 15.14 | 15.31 | 15.13 | 418063 |
| 1739207700 | 15.1 | -0.04 | -0.26 | 15.235 | 15.24 | 15.1 | 333731 |
| 1738948500 | 15.14 | 0.19 | 1.24 | 15.055 | 15.15 | 14.995 | 647734 |
| 1738862100 | 14.955 | 0.28 | 1.91 | 14.71 | 14.98 | 14.58 | 729970 |
| 1738775700 | 14.675 | 0.12 | 0.82 | 14.86 | 14.925 | 14.58 | 495021 |
| 1738689300 | 14.555 | 0.15 | 1.01 | 14.5 | 14.565 | 14.32 | 656558 |
| 1738602900 | 14.41 | -0.14 | -0.93 | 14.285 | 14.41 | 14.255 | 263123 |
| 1738343700 | 14.545 | -0.04 | -0.24 | 14.585 | 14.635 | 14.485 | 410572 |
| 1738257300 | 14.58 | 0.11 | 0.76 | 14.505 | 14.615 | 14.42 | 280923 |
| 1738170900 | 14.47 | 0.07 | 0.45 | 14.405 | 14.505 | 14.345 | 190440 |
| 1738084500 | 14.405 | 0.12 | 0.80 | 14.365 | 14.515 | 14.36 | 329031 |
| 1737998100 | 14.29 | 0.06 | 0.46 | 14.22 | 14.415 | 14.2 | 434570 |
| 1737738900 | 14.225 | -0.02 | -0.14 | 14.355 | 14.405 | 14.225 | 166262 |
| 1737652500 | 14.245 | 0.18 | 1.28 | 14.11 | 14.275 | 14.0925 | 325412 |
| 1737566100 | 14.065 | -0.11 | -0.74 | 14.155 | 14.18 | 14.0125 | 225220 |
| 1737479700 | 14.17 | -0.01 | -0.04 | 14.2 | 14.205 | 14.09 | 334026 |
| 1737393300 | 14.175 | 0.2 | 1.39 | 14.05 | 14.2159 | 14.03 | 438102 |
| 1737134100 | 13.98 | 0.04 | 0.32 | 14.02 | 14.145 | 13.98 | 192003 |
| 1737047700 | 13.935 | 0.07 | 0.50 | 13.945 | 13.985 | 13.83 | 443359 |
| 1736961300 | 13.865 | 0.22 | 1.58 | 13.72 | 13.965 | 13.665 | 354352 |
| 1736874900 | 13.65 | 0.23 | 1.71 | 13.69 | 13.82 | 13.65 | 540891 |
| 1736788500 | 13.42 | 0.04 | 0.34 | 13.4 | 13.52 | 13.3 | 349683 |
| 1736529300 | 13.375 | -0.06 | -0.45 | 13.47 | 13.56 | 13.355 | 227270 |
| 1736442900 | 13.435 | 0.08 | 0.56 | 13.335 | 13.47 | 13.27 | 148472 |
| 1736356500 | 13.36 | -0.03 | -0.19 | 13.42 | 13.445 | 13.14 | 493059 |
| 1736270100 | 13.385 | 0.03 | 0.19 | 13.395 | 13.5 | 13.195 | 192156 |
| 1736183700 | 13.36 | 0.15 | 1.10 | 13.29 | 13.485 | 13.255 | 205604 |
| 1735924500 | 13.215 | -0.13 | -0.94 | 13.375 | 13.375 | 13.14 | 206228 |
| 1735838100 | 13.34 | 0.05 | 0.38 | 13.42 | 13.42 | 13.1 | 137697 |
| 1735751700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1735665300 | 13.29 | -0.02 | -0.11 | 13.33 | 13.39 | 13.29 | 41389 |
| 1735578900 | 13.305 | 0.08 | 0.60 | 13.225 | 13.38 | 13.225 | 106538 |
| 1735319700 | 13.225 | 0.24 | 1.85 | 13.06 | 13.265 | 13.06 | 170639 |
| 1735218900 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1735132500 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1735046100 | 12.985 | -0.04 | -0.31 | 13.095 | 13.115 | 12.965 | 91539 |
| 1734974100 | 13.025 | 0.02 | 0.12 | 13.0275 | 13.05 | 12.94 | 158362 |
| 1734714900 | 13.01 | -0.06 | -0.46 | 12.945 | 13.01 | 12.84 | 291646 |
| 1734628500 | 13.07 | -0.05 | -0.34 | 12.985 | 13.11 | 12.91 | 442836 |
| 1734542100 | 13.115 | 0.06 | 0.50 | 13.125 | 13.205 | 13.05 | 126359 |
| 1734455700 | 13.05 | -0.11 | -0.84 | 13.135 | 13.145 | 13.02 | 181105 |
| 1734369300 | 13.16 | -0.01 | -0.04 | 13.095 | 13.18 | 13.03 | 446482 |
| 1734110100 | 13.165 | 0.02 | 0.15 | 13.155 | 13.245 | 13.135 | 339408 |
| 1734023700 | 13.145 | -0.05 | -0.34 | 13.28 | 13.28 | 13.105 | 255027 |
| 1733937300 | 13.19 | 0.01 | 0.08 | 13.16 | 13.215 | 13.105 | 212597 |
| 1733850900 | 13.18 | 0.06 | 0.46 | 13.18 | 13.24 | 13.135 | 327037 |
| 1733764500 | 13.12 | 0.08 | 0.65 | 13.02 | 13.255 | 13.02 | 288130 |
| 1733505300 | 13.035 | 0.11 | 0.85 | 12.96 | 13.115 | 12.9525 | 202365 |
| 1733418900 | 12.925 | 0.29 | 2.30 | 12.65 | 13.03 | 12.65 | 372536 |
| 1733332500 | 12.635 | 0.13 | 1.00 | 12.545 | 12.77 | 12.545 | 292339 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
