Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 5.785 | 0.11 | 1.85 | 5.6849999 | 5.785 | 5.635 | 68369 |
| 1732209300 | 5.68 | -0.05 | -0.87 | 5.78 | 5.785 | 5.665 | 36237 |
| 1732122900 | 5.73 | -0.09 | -1.46 | 5.83 | 5.83 | 5.72 | 36772 |
| 1732036500 | 5.815 | 0.04 | 0.61 | 5.76 | 5.835 | 5.745 | 28310 |
| 1731950100 | 5.78 | -0.09 | -1.45 | 5.845 | 5.85 | 5.735 | 106195 |
| 1731690900 | 5.865 | -0.06 | -0.93 | 5.885 | 5.93 | 5.855 | 22665 |
| 1731604500 | 5.92 | 0.02 | 0.34 | 5.8949999 | 5.94 | 5.825 | 78233 |
| 1731518100 | 5.9 | -0.23 | -3.75 | 6.08 | 6.11 | 5.9 | 115441 |
| 1731431700 | 6.13 | -0.05 | -0.81 | 6.11 | 6.14 | 6.085 | 24112 |
| 1731345300 | 6.18 | 0.12 | 1.98 | 6.135 | 6.195 | 6.125 | 43222 |
| 1731086100 | 6.0599999 | 0.06 | 1.08 | 6.03 | 6.225 | 5.955 | 94808 |
| 1730999700 | 5.995 | 0.22 | 3.81 | 5.79 | 6.03 | 5.765 | 198452 |
| 1730913300 | 5.775 | -0.06 | -1.03 | 5.965 | 6.035 | 5.765 | 77964 |
| 1730826900 | 5.835 | 0.12 | 2.01 | 5.7 | 5.855 | 5.7 | 67248 |
| 1730740500 | 5.72 | -0.2 | -3.30 | 5.78 | 5.855 | 5.655 | 120775 |
| 1730481300 | 5.915 | -0.19 | -3.03 | 6.0599999 | 6.15 | 5.915 | 41197 |
| 1730394900 | 6.1 | -0.03 | -0.49 | 5.73 | 6.165 | 5.675 | 115971 |
| 1730308500 | 6.13 | -0.04 | -0.65 | 6.19 | 6.22 | 6.13 | 87355 |
| 1730222100 | 6.17 | -0.07 | -1.12 | 6.32 | 6.34 | 6.17 | 98824 |
| 1730135700 | 6.24 | 0.13 | 2.13 | 6.15 | 6.255 | 6.115 | 49077 |
| 1729872900 | 6.11 | -0.03 | -0.49 | 6.0599999 | 6.135 | 6.05 | 34557 |
| 1729786500 | 6.14 | -0.04 | -0.65 | 6.21 | 6.3 | 6.14 | 55470 |
| 1729700100 | 6.18 | -0.1 | -1.51 | 6.2699999 | 6.3099999 | 6.17 | 53391 |
| 1729613700 | 6.275 | 0.11 | 1.78 | 6.225 | 6.29 | 6.13 | 50359 |
| 1729527300 | 6.165 | -0.09 | -1.44 | 6.345 | 6.345 | 6.135 | 120806 |
| 1729268100 | 6.255 | 0.04 | 0.64 | 6.275 | 6.36 | 6.23 | 73399 |
| 1729181700 | 6.215 | 0.16 | 2.64 | 6.135 | 6.28 | 6.125 | 60650 |
| 1729095300 | 6.055 | 0.13 | 2.19 | 6.0199999 | 6.09 | 5.9974999 | 92827 |
| 1729008900 | 5.925 | -0.07 | -1.17 | 5.93 | 5.955 | 5.87 | 44297 |
| 1728922500 | 5.995 | 0.12 | 2.04 | 5.965 | 6.015 | 5.925 | 61670 |
| 1728663300 | 5.875 | 0.04 | 0.64 | 5.87 | 5.92 | 5.855 | 24293 |
| 1728576900 | 5.8375 | -0.21 | -3.43 | 5.99 | 6.015 | 5.83 | 164618 |
| 1728490500 | 6.045 | 0 | 0.08 | 6.05 | 6.15 | 6.03 | 35265 |
| 1728404100 | 6.04 | -0.15 | -2.42 | 6.165 | 6.165 | 6.04 | 58944 |
| 1728317700 | 6.19 | 0.14 | 2.31 | 6.11 | 6.195 | 6.085 | 65675 |
| 1728058500 | 6.05 | -0.14 | -2.18 | 6.1 | 6.1 | 6.0199999 | 99203 |
| 1727972100 | 6.1849999 | 0.1 | 1.73 | 6.0599999 | 6.1849999 | 6.045 | 39997 |
| 1727885700 | 6.08 | -0.1 | -1.54 | 6.095 | 6.1 | 6.04 | 49073 |
| 1727799300 | 6.175 | -0.17 | -2.60 | 6.245 | 6.245 | 6.17 | 26992 |
| 1727712900 | 6.34 | 0.07 | 1.12 | 6.3 | 6.4 | 6.275 | 92605 |
| 1727453700 | 6.2699999 | 0.26 | 4.33 | 6.21 | 6.2699999 | 6.195 | 43731 |
| 1727367300 | 6.01 | -0.21 | -3.30 | 6.085 | 6.115 | 5.98 | 59037 |
| 1727280900 | 6.215 | -0.05 | -0.80 | 6.3 | 6.315 | 6.215 | 53546 |
| 1727194500 | 6.265 | 0.11 | 1.79 | 6.2 | 6.375 | 6.2 | 168007 |
| 1727108100 | 6.155 | 0.02 | 0.33 | 6.1449999 | 6.175 | 6.1449999 | 10560 |
| 1726848900 | 6.135 | -0.1 | -1.60 | 6.225 | 6.265 | 6 | 205663 |
| 1726762500 | 6.235 | -0.03 | -0.48 | 6.37 | 6.46 | 6.235 | 74800 |
| 1726676100 | 6.265 | -0.09 | -1.34 | 6.35 | 6.35 | 6.16 | 73781 |
| 1726589700 | 6.35 | 0.25 | 4.10 | 6.21 | 6.36 | 6.19 | 127221 |
| 1726503300 | 6.1 | 0.01 | 0.16 | 5.98 | 6.17 | 5.94 | 59929 |
| 1726244100 | 6.09 | 0.4 | 7.03 | 5.785 | 6.09 | 5.785 | 143948 |
| 1726157700 | 5.69 | 0.04 | 0.71 | 5.795 | 5.815 | 5.67 | 172091 |
| 1726071300 | 5.65 | 0.09 | 1.62 | 5.565 | 5.72 | 5.565 | 74665 |
| 1725984900 | 5.5599999 | -0.08 | -1.42 | 5.72 | 5.75 | 5.535 | 44583 |
| 1725898500 | 5.64 | -0.05 | -0.88 | 5.8 | 5.8 | 5.625 | 13520 |
| 1725639300 | 5.69 | 0.04 | 0.62 | 5.68 | 5.75 | 5.59 | 489170 |
| 1725552900 | 5.655 | -0.09 | -1.48 | 5.74 | 5.83 | 5.6449999 | 100781 |
| 1725466500 | 5.74 | -0.18 | -3.04 | 5.815 | 5.845 | 5.585 | 218495 |
| 1725380100 | 5.92 | -0.25 | -4.05 | 6.12 | 6.1875 | 5.915 | 66378 |
| 1725293700 | 6.17 | -0.01 | -0.08 | 6.09 | 6.235 | 6.085 | 76126 |
| 1725034500 | 6.175 | 0.12 | 1.98 | 6.08 | 6.175 | 6.08 | 16770 |
| 1724948100 | 6.055 | -0.03 | -0.49 | 6.075 | 6.1 | 6.05 | 24377 |
| 1724861700 | 6.085 | -0.14 | -2.17 | 6.255 | 6.28 | 6.08 | 68792 |
| 1724775300 | 6.22 | 0.04 | 0.73 | 6.285 | 6.345 | 6.17 | 76969 |
| 1724688900 | 6.175 | 0.09 | 1.48 | 6.17 | 6.24 | 6.17 | 44216 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
