Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 50.46 | 0.53 | 1.06 | 49.85 | 50.52 | 49.85 | 90633 |
| 1739466900 | 49.93 | 0.01 | 0.02 | 50.52 | 51.08 | 49.93 | 93561 |
| 1739380500 | 49.92 | 0.21 | 0.42 | 49.78 | 50.04 | 49.57 | 48665 |
| 1739294100 | 49.71 | -0.67 | -1.33 | 50.04 | 50.24 | 49.2 | 83480 |
| 1739207700 | 50.38 | 0.48 | 0.96 | 50 | 50.58 | 50 | 62795 |
| 1738948500 | 49.9 | -0.07 | -0.14 | 50.16 | 50.38 | 49.86 | 45517 |
| 1738862100 | 49.97 | 0.7 | 1.42 | 49.49 | 50.04 | 49.22 | 49631 |
| 1738775700 | 49.27 | -0.08 | -0.16 | 49.25 | 49.43 | 49 | 32634 |
| 1738689300 | 49.35 | 0.26 | 0.53 | 49.48 | 49.5 | 49 | 35571 |
| 1738602900 | 49.09 | -0.67 | -1.35 | 48.48 | 49.31 | 48.48 | 43092 |
| 1738343700 | 49.76 | 0.2 | 0.40 | 49.58 | 49.9 | 49.45 | 83510 |
| 1738257300 | 49.56 | 0.19 | 0.38 | 49.43 | 49.97 | 49.43 | 95064 |
| 1738170900 | 49.37 | -0.09 | -0.18 | 49.595 | 49.88 | 49.37 | 37830 |
| 1738084500 | 49.46 | 0.57 | 1.17 | 48.89 | 49.6 | 48.82 | 24828 |
| 1737998100 | 48.89 | -0.09 | -0.18 | 48.67 | 49.09 | 48.26 | 27959 |
| 1737738900 | 48.98 | 0.4 | 0.82 | 48.87 | 49.445 | 48.77 | 44339 |
| 1737652500 | 48.58 | 0.26 | 0.54 | 48.94 | 48.99 | 48.1806 | 67152 |
| 1737566100 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1737479700 | 48.32 | 0.06 | 0.12 | 48.25 | 48.69 | 48.16 | 23357 |
| 1737393300 | 48.26 | 0.2 | 0.42 | 48.01 | 48.56 | 48.01 | 30583 |
| 1737134100 | 48.06 | 0.41 | 0.86 | 47.83 | 48.12 | 47.56 | 59087 |
| 1737047700 | 47.65 | -0.17 | -0.36 | 48.05 | 48.34 | 47.565 | 45995 |
| 1736961300 | 47.82 | 0.31 | 0.65 | 47.47 | 47.82 | 47.44 | 32235 |
| 1736874900 | 47.51 | 0.69 | 1.47 | 47.48 | 47.635 | 47.1 | 40494 |
| 1736788500 | 46.82 | -0.41 | -0.87 | 47.08 | 47.13 | 46.57 | 32637 |
| 1736529300 | 47.23 | 0.01 | 0.02 | 47.35 | 47.58 | 47.1 | 21519 |
| 1736442900 | 47.22 | 0.53 | 1.14 | 46.66 | 47.3 | 46.43 | 14632 |
| 1736356500 | 46.69 | 0.2 | 0.43 | 46.83 | 46.98 | 46.08 | 36778 |
| 1736270100 | 46.49 | -0.09 | -0.19 | 46.31 | 47.08 | 46 | 27736 |
| 1736183700 | 46.58 | 0.59 | 1.28 | 46.19 | 46.7 | 45.74 | 27259 |
| 1735924500 | 45.99 | -1.14 | -2.42 | 47.05 | 47.05 | 45.78 | 26738 |
| 1735838100 | 47.13 | 0.09 | 0.19 | 47.19 | 47.36 | 46.38 | 20341 |
| 1735751700 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1735665300 | 47.04 | 0.34 | 0.73 | 46.65 | 47.04 | 46.61 | 9484 |
| 1735578900 | 46.7 | -0.05 | -0.11 | 46.76 | 47.0163 | 46.55 | 28781 |
| 1735319700 | 46.75 | -0.07 | -0.15 | 46.78 | 47.04 | 46.66 | 39171 |
| 1735218900 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735132500 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735046100 | 46.82 | 0.38 | 0.82 | 46.64 | 46.87 | 46.64 | 4236 |
| 1734974100 | 46.44 | -0.16 | -0.34 | 46.63 | 46.71 | 46.22 | 23366 |
| 1734714900 | 46.6 | 0.25 | 0.54 | 46.09 | 46.66 | 45.85 | 70142 |
| 1734628500 | 46.35 | -0.37 | -0.79 | 45.62 | 46.37 | 45.38 | 36740 |
| 1734542100 | 46.72 | -0.08 | -0.17 | 47.01 | 47.12 | 46.55 | 47544 |
| 1734455700 | 46.8 | -0.15 | -0.32 | 46.83 | 47.16 | 46.65 | 28658 |
| 1734369300 | 46.95 | -0.05 | -0.11 | 46.91 | 47.1 | 46.75 | 38491 |
| 1734110100 | 47 | 0.21 | 0.45 | 46.75 | 47.44 | 46.75 | 52274 |
| 1734023700 | 46.79 | 0.53 | 1.15 | 46.35 | 46.95 | 46.345 | 55205 |
| 1733937300 | 46.26 | 0.68 | 1.49 | 45.35 | 46.41 | 45.35 | 45752 |
| 1733850900 | 45.58 | -0.07 | -0.15 | 45.65 | 45.91 | 45.49 | 18149 |
| 1733764500 | 45.65 | -0.37 | -0.80 | 46.11 | 46.35 | 45.65 | 51124 |
| 1733505300 | 46.02 | -0.08 | -0.17 | 46 | 46.44 | 45.91 | 42374 |
| 1733418900 | 46.1 | 2.1 | 4.77 | 44.32 | 46.23 | 44.32 | 87272 |
| 1733332500 | 44 | 0.24 | 0.55 | 43.7 | 44 | 43.51 | 22751 |
| 1733246100 | 43.76 | 0.3 | 0.69 | 43.81 | 44.19 | 43.32 | 55196 |
| 1733159700 | 43.46 | -0.22 | -0.50 | 42.99 | 43.82 | 42.945 | 56600 |
| 1732900500 | 43.68 | 0.41 | 0.95 | 43.57 | 43.82 | 43.32 | 25091 |
| 1732814100 | 43.27 | 1.11 | 2.63 | 42.13 | 43.51 | 42.11 | 49816 |
| 1732727700 | 42.16 | -0.83 | -1.93 | 42.64 | 42.65 | 41.86 | 47563 |
| 1732641300 | 42.99 | -0.56 | -1.29 | 43.23 | 43.28 | 42.83 | 41884 |
| 1732554900 | 43.55 | 1.07 | 2.52 | 42.87 | 43.77 | 42.34 | 51444 |
| 1732295700 | 42.48 | -0.38 | -0.89 | 42.93 | 43.11 | 42.34 | 23530 |
| 1732209300 | 42.86 | 0.01 | 0.02 | 42.77 | 42.94 | 42.01 | 47866 |
| 1732122900 | 42.85 | -0.24 | -0.56 | 43.25 | 43.31 | 42.76 | 43112 |
| 1732036500 | 43.09 | -0.97 | -2.20 | 43.97 | 44.14 | 42.5 | 53623 |
| 1731950100 | 44.06 | 0.27 | 0.62 | 43.68 | 44.13 | 43.57 | 49407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
