Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727108100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726848900 | 4.2 | 0.02 | 0.36 | 4.2 | 4.2 | 4.2 | 276 |
| 1726762500 | 4.1849999 | 0.06 | 1.45 | 4.245 | 4.245 | 4.1849999 | 583 |
| 1726676100 | 4.125 | -0.01 | -0.24 | 4.14 | 4.15 | 4.11 | 7529 |
| 1726589700 | 4.135 | 0.04 | 1.10 | 4.135 | 4.1449999 | 4.135 | 507 |
| 1726503300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726244100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726157700 | 4.09 | -0.02 | -0.37 | 4.09 | 4.115 | 4.09 | 16498 |
| 1726071300 | 4.105 | -0.05 | -1.20 | 4.105 | 4.105 | 4.105 | 179 |
| 1725984900 | 4.155 | -0.04 | -0.89 | 4.155 | 4.155 | 4.155 | 216 |
| 1725898500 | 4.1925 | 0 | 0.00 | 4.1925 | 4.1925 | 4.1925 | 0 |
| 1725639300 | 4.1925 | 0.08 | 2.01 | 4.1925 | 4.1925 | 4.1925 | 793 |
| 1725552900 | 4.11 | -0.14 | -3.18 | 4.235 | 4.235 | 4.095 | 2607 |
| 1725466500 | 4.245 | -0.16 | -3.52 | 4.235 | 4.245 | 4.235 | 488 |
| 1725380100 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 4359 |
| 1725293700 | 4.5 | 0.05 | 1.12 | 4.4349999 | 4.5 | 4.43 | 19447 |
| 1725034500 | 4.45 | -0.06 | -1.22 | 4.5199999 | 4.5199999 | 4.45 | 5257 |
| 1724948100 | 4.505 | 0.02 | 0.56 | 4.51 | 4.51 | 4.48 | 8282 |
| 1724861700 | 4.48 | 0.01 | 0.17 | 4.44 | 4.48 | 4.4349999 | 9720 |
| 1724775300 | 4.4725 | 0.05 | 1.19 | 4.4375 | 4.4725 | 4.4375 | 12547 |
| 1724688900 | 4.42 | 0.04 | 1.03 | 4.44 | 4.44 | 4.41 | 594 |
| 1724429700 | 4.375 | 0.03 | 0.57 | 4.385 | 4.3975 | 4.36 | 23169 |
| 1724343300 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1724256900 | 4.35 | 0.01 | 0.23 | 4.37 | 4.375 | 4.325 | 6279 |
| 1724170500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1724084100 | 4.34 | 0.12 | 2.84 | 4.32 | 4.375 | 4.1975 | 10612 |
| 1723824900 | 4.22 | 0.26 | 6.43 | 3.905 | 4.24 | 3.8825 | 28413 |
| 1723738500 | 3.965 | -0.24 | -5.60 | 3.97 | 3.98 | 3.965 | 95 |
| 1723652100 | 4.2 | 0.19 | 4.61 | 4.135 | 4.2 | 4.105 | 2452 |
| 1723565700 | 4.015 | 0.04 | 1.13 | 4.015 | 4.015 | 4.015 | 356 |
| 1723479300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1723220100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1723133700 | 3.97 | -0.01 | -0.13 | 3.975 | 3.975 | 3.965 | 9597 |
| 1723047300 | 3.975 | 0.02 | 0.38 | 3.945 | 3.975 | 3.945 | 4527 |
| 1722960900 | 3.96 | 0.06 | 1.41 | 3.965 | 3.965 | 3.95 | 477 |
| 1722874500 | 3.905 | -0.09 | -2.13 | 3.865 | 3.905 | 3.865 | 13602 |
| 1722615300 | 3.99 | -0.04 | -0.99 | 3.965 | 3.99 | 3.965 | 3928 |
| 1722528900 | 4.03 | -0.02 | -0.49 | 4.03 | 4.03 | 4.03 | 914 |
| 1722442500 | 4.05 | 0.03 | 0.75 | 4.05 | 4.05 | 4.05 | 5379 |
| 1722356100 | 4.0199999 | 0 | 0.00 | 4.01 | 4.0199999 | 4.01 | 1666 |
| 1722269700 | 4.0199999 | 0.03 | 0.88 | 4.0199999 | 4.0199999 | 4.0199999 | 192 |
| 1722010500 | 3.985 | 0.05 | 1.27 | 3.975 | 3.985 | 3.975 | 622 |
| 1721924100 | 3.935 | -0.02 | -0.38 | 3.94 | 3.94 | 3.935 | 4367 |
| 1721837700 | 3.95 | -0.01 | -0.25 | 3.95 | 3.95 | 3.95 | 207 |
| 1721751300 | 3.96 | -0.04 | -0.88 | 3.975 | 4.005 | 3.96 | 23009 |
| 1721664900 | 3.995 | 0.02 | 0.38 | 3.95 | 3.995 | 3.95 | 2051 |
| 1721405700 | 3.98 | -0.03 | -0.62 | 4.03 | 4.04 | 3.98 | 10350 |
| 1721319300 | 4.005 | 0.04 | 1.14 | 3.985 | 4.05 | 3.985 | 123730 |
| 1721232900 | 3.96 | -0.02 | -0.38 | 3.96 | 3.96 | 3.96 | 342 |
| 1721146500 | 3.975 | 0 | 0.13 | 3.975 | 3.985 | 3.975 | 808 |
| 1721060100 | 3.97 | -0.07 | -1.73 | 3.99 | 3.99 | 3.97 | 13214 |
| 1720800900 | 4.04 | 0.03 | 0.75 | 4 | 4.04 | 3.98 | 3814 |
| 1720714500 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1720628100 | 4.01 | 0 | 0.00 | 4 | 4.0199999 | 3.97 | 14176 |
| 1720541700 | 4.01 | -0.03 | -0.62 | 4.01 | 4.01 | 4.01 | 830 |
| 1720455300 | 4.035 | -0.02 | -0.37 | 4.015 | 4.035 | 4 | 33252 |
| 1720196100 | 4.05 | -0.01 | -0.25 | 4.04 | 4.05 | 4.04 | 1296 |
| 1720109700 | 4.0599999 | -0.03 | -0.61 | 4.085 | 4.085 | 4.0599999 | 985 |
| 1720023300 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1719936900 | 4.085 | -0.01 | -0.12 | 4.065 | 4.085 | 4.0599999 | 701 |
| 1719850500 | 4.09 | -0.01 | -0.12 | 4.095 | 4.095 | 4.09 | 418 |
| 1719591300 | 4.095 | -0.03 | -0.61 | 4.105 | 4.115 | 4.09 | 14975 |
| 1719504900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719418500 | 4.12 | -0.01 | -0.30 | 4.12 | 4.13 | 4.12 | 11 |
| 1719332100 | 4.1325 | 0.02 | 0.55 | 4.12 | 4.14 | 4.12 | 641 |
| 1719245700 | 4.11 | -0.01 | -0.24 | 4.115 | 4.135 | 4.11 | 176 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
