Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 32 | 0.27 | 0.85 | 31.79 | 32.09 | 31.75 | 183583 |
| 1735838100 | 31.73 | 0.24 | 0.76 | 31.45 | 31.73 | 31.45 | 77457 |
| 1735751700 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1735665300 | 31.49 | 0.24 | 0.77 | 31.18 | 31.5 | 31.17 | 44608 |
| 1735578900 | 31.25 | -0.13 | -0.41 | 31.34 | 31.5 | 31.23 | 114582 |
| 1735319700 | 31.38 | 0.07 | 0.22 | 31.22 | 31.38 | 31.12 | 98709 |
| 1735218900 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1735132500 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1735046100 | 31.31 | 0.16 | 0.51 | 31.13 | 31.31 | 31.13 | 22437 |
| 1734974100 | 31.15 | -0.14 | -0.45 | 31.21 | 31.36 | 30.97 | 91830 |
| 1734714900 | 31.29 | -0.15 | -0.48 | 31.32 | 31.355 | 31.09 | 125215 |
| 1734628500 | 31.44 | -0.2 | -0.63 | 31.57 | 31.74 | 31.3309 | 139654 |
| 1734542100 | 31.64 | -0.29 | -0.91 | 31.82 | 31.87 | 31.4 | 427787 |
| 1734455700 | 31.93 | -0.14 | -0.44 | 31.91 | 32.08 | 31.83 | 135466 |
| 1734369300 | 32.07 | -0.27 | -0.83 | 32.28 | 32.28 | 31.89 | 167250 |
| 1734110100 | 32.34 | 0.15 | 0.47 | 32.159999 | 32.34 | 32.02 | 175873 |
| 1734023700 | 32.189999 | 0.11 | 0.34 | 31.92 | 32.229999 | 31.88 | 162095 |
| 1733937300 | 32.08 | -0.17 | -0.53 | 32.265 | 32.45 | 32.06 | 184159 |
| 1733850900 | 32.25 | 0.11 | 0.34 | 32.2 | 32.34 | 31.9 | 174807 |
| 1733764500 | 32.14 | -0.36 | -1.11 | 32.52 | 32.58 | 32 | 358111 |
| 1733505300 | 32.5 | -0.75 | -2.26 | 33.2 | 33.25 | 32.455 | 360817 |
| 1733418900 | 33.25 | 0.43 | 1.31 | 32.869999 | 33.25 | 32.67 | 280638 |
| 1733332500 | 32.82 | 0.01 | 0.03 | 32.77 | 32.985 | 32.659999 | 119548 |
| 1733246100 | 32.81 | 0.13 | 0.40 | 32.72 | 32.84 | 32.53 | 194017 |
| 1733159700 | 32.68 | 0.03 | 0.09 | 32.659999 | 32.77 | 32.46 | 199423 |
| 1732900500 | 32.65 | -0.03 | -0.09 | 32.57 | 32.7501 | 32.515 | 140832 |
| 1732814100 | 32.68 | -0.17 | -0.52 | 32.759999 | 32.96 | 32.659999 | 70241 |
| 1732727700 | 32.85 | 0.32 | 0.98 | 32.59 | 32.939999 | 32.58 | 165628 |
| 1732641300 | 32.53 | -0.23 | -0.70 | 32.6 | 32.81 | 32.47 | 215459 |
| 1732554900 | 32.759999 | -0.07 | -0.21 | 32.99 | 33.08 | 32.575 | 123935 |
| 1732295700 | 32.83 | 0.52 | 1.61 | 32.45 | 32.92 | 32.24 | 221254 |
| 1732209300 | 32.31 | -0.35 | -1.07 | 32.64 | 32.729999 | 32.25 | 130764 |
| 1732122900 | 32.659999 | 0.1 | 0.31 | 32.71 | 32.795 | 32.299999 | 282882 |
| 1732036500 | 32.56 | -0.05 | -0.15 | 32.5 | 32.65 | 32.09 | 151676 |
| 1731950100 | 32.61 | 0.48 | 1.49 | 32.45 | 32.689999 | 32.4 | 167165 |
| 1731690900 | 32.13 | -0.22 | -0.68 | 32.11 | 32.299999 | 32.07 | 223618 |
| 1731604500 | 32.35 | 0.2 | 0.62 | 32.24 | 32.39 | 32.017 | 187953 |
| 1731518100 | 32.15 | -0.01 | -0.03 | 32.049999 | 32.27 | 32.02 | 154006 |
| 1731431700 | 32.159999 | -0.63 | -1.92 | 32.549999 | 32.65 | 32.11 | 233953 |
| 1731345300 | 32.79 | 0.4 | 1.23 | 32.49 | 32.835 | 32.369999 | 173139 |
| 1731086100 | 32.39 | 0.34 | 1.06 | 32.08 | 32.58 | 32.009999 | 342326 |
| 1730999700 | 32.049999 | 0.1 | 0.31 | 31.9 | 32.18 | 31.83 | 230107 |
| 1730913300 | 31.95 | 1.12 | 3.63 | 31.5 | 33.299999 | 31.49 | 637428 |
| 1730826900 | 30.83 | 0.02 | 0.06 | 30.89 | 30.93 | 30.52 | 241719 |
| 1730740500 | 30.81 | 0.16 | 0.52 | 30.61 | 30.89 | 30.58 | 104456 |
| 1730481300 | 30.65 | 0.34 | 1.12 | 30.29 | 30.76 | 30.28 | 218989 |
| 1730394900 | 30.31 | -0.08 | -0.26 | 30.29 | 30.35 | 30.05 | 184780 |
| 1730308500 | 30.39 | -0.45 | -1.46 | 30.65 | 30.77 | 30.28 | 203566 |
| 1730222100 | 30.84 | -0.13 | -0.42 | 31.08 | 31.12 | 30.82 | 166781 |
| 1730135700 | 30.97 | 0.26 | 0.85 | 30.94 | 31.09 | 30.78 | 154782 |
| 1729872900 | 30.71 | 0.15 | 0.49 | 30.48 | 30.71 | 30.4 | 62937 |
| 1729786500 | 30.56 | 0.11 | 0.36 | 30.59 | 30.82 | 30.54 | 93100 |
| 1729700100 | 30.45 | -0.06 | -0.20 | 30.5 | 30.76 | 30.45 | 74732 |
| 1729613700 | 30.51 | -0.05 | -0.16 | 30.485 | 30.51 | 30.25 | 74143 |
| 1729527300 | 30.56 | -0.16 | -0.52 | 30.56 | 30.74 | 30.52 | 103904 |
| 1729268100 | 30.72 | 0.21 | 0.69 | 30.46 | 30.78 | 30.37 | 125468 |
| 1729181700 | 30.51 | 0.32 | 1.06 | 30.4 | 30.695 | 30.24 | 109324 |
| 1729095300 | 30.19 | -0.16 | -0.53 | 30.43 | 30.56 | 30.19 | 204936 |
| 1729008900 | 30.35 | 0.28 | 0.93 | 30.07 | 30.36 | 29.84 | 254546 |
| 1728922500 | 30.07 | -1.09 | -3.50 | 30.47 | 30.61 | 29.785 | 334956 |
| 1728663300 | 31.16 | 0.05 | 0.16 | 31.07 | 31.18 | 30.97 | 117039 |
| 1728576900 | 31.11 | -0.09 | -0.29 | 31.15 | 31.39 | 31.11 | 84774 |
| 1728490500 | 31.2 | 0.25 | 0.81 | 31.05 | 31.21 | 30.88 | 82741 |
| 1728404100 | 30.95 | 0.07 | 0.23 | 31 | 31.07 | 30.9 | 113074 |
| 1728317700 | 30.88 | 0.25 | 0.82 | 30.67 | 31.04 | 30.63 | 94975 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
