Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 82.3 | -2.7 | -3.18 | 83.5 | 83.9 | 82.3 | 75 |
| 1741799700 | 85 | -0.4 | -0.47 | 84 | 85 | 84 | 110 |
| 1741713300 | 85.4 | -3.4 | -3.83 | 88.4 | 88.4 | 84.95 | 147 |
| 1741626900 | 88.8 | -1.5 | -1.66 | 86.8 | 88.8 | 86.3 | 67 |
| 1741367700 | 90.3 | -1 | -1.10 | 89.2 | 91.7 | 89.2 | 262 |
| 1741281300 | 91.3 | 3.5 | 3.99 | 91.5 | 91.6 | 89.9 | 202 |
| 1741194900 | 87.8 | 5.6 | 6.81 | 85.7 | 87.9 | 85.5 | 108 |
| 1741108500 | 82.2 | -2.9 | -3.41 | 84.7 | 84.7 | 80.9 | 202 |
| 1741022100 | 85.1 | 1.5 | 1.79 | 85.8 | 87.2 | 85.1 | 167 |
| 1740762900 | 83.6 | -1.6 | -1.88 | 84.6 | 84.6 | 83.5 | 166 |
| 1740676500 | 85.2 | -1.4 | -1.62 | 85.7 | 86.25 | 84 | 200 |
| 1740590100 | 86.6 | -1.6 | -1.81 | 88.1 | 88.8 | 86.6 | 68 |
| 1740503700 | 88.2 | -1.4 | -1.56 | 89.7 | 89.7 | 87.6 | 122 |
| 1740417300 | 89.6 | -1.1 | -1.21 | 91.7 | 92.25 | 88.5 | 206 |
| 1740158100 | 90.7 | -0.7 | -0.77 | 92.6 | 92.8 | 89.7 | 210 |
| 1740071700 | 91.4 | -1.2 | -1.30 | 93 | 93 | 91.2 | 437 |
| 1739985300 | 92.6 | -0.8 | -0.86 | 94 | 94.7 | 92.3 | 173 |
| 1739898900 | 93.4 | -2.65 | -2.76 | 95.9 | 95.9 | 93.4 | 110 |
| 1739812500 | 96.05 | 3.65 | 3.95 | 94 | 96.05 | 94 | 78 |
| 1739553300 | 92.4 | -2.5 | -2.63 | 94.3 | 94.3 | 92.4 | 171 |
| 1739466900 | 94.9 | 0.2 | 0.21 | 95.5 | 95.65 | 94.1 | 26 |
| 1739380500 | 94.7 | 0.25 | 0.26 | 95 | 96.7 | 93.7 | 71 |
| 1739294100 | 94.45 | 0.25 | 0.27 | 95 | 95 | 92.6 | 203 |
| 1739207700 | 94.2 | 0.4 | 0.43 | 94.6 | 96.3 | 94.2 | 52 |
| 1738948500 | 93.8 | -2 | -2.09 | 96.2 | 96.2 | 93.8 | 105 |
| 1738862100 | 95.8 | 0.1 | 0.10 | 96.9 | 96.9 | 94.5 | 57 |
| 1738775700 | 95.7 | -0.8 | -0.83 | 96.7 | 97.6 | 95.4 | 128 |
| 1738689300 | 96.5 | 1.15 | 1.21 | 94.3 | 97.7 | 94.3 | 222 |
| 1738602900 | 95.35 | -0.7 | -0.73 | 93.9 | 96.5 | 93.7 | 283 |
| 1738343700 | 96.05 | 1.35 | 1.43 | 93.8 | 96.2 | 93.8 | 149 |
| 1738257300 | 94.7 | 1.2 | 1.28 | 94.8 | 95.1 | 94.1 | 185 |
| 1738170900 | 93.5 | -0.13 | -0.14 | 97.7 | 98 | 93.5 | 74 |
| 1738084500 | 93.63 | 1.43 | 1.55 | 92.7 | 94.3 | 92.25319 | 89 |
| 1737998100 | 92.2 | -2 | -2.12 | 92 | 93.9 | 92 | 165 |
| 1737738900 | 94.2 | 2.8 | 3.06 | 94.3 | 94.3 | 92.5 | 157 |
| 1737652500 | 91.4 | 3.6 | 4.10 | 89.6 | 92.3 | 89.6 | 372 |
| 1737566100 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737479700 | 87.8 | -0.9 | -1.01 | 89.7 | 89.8 | 87.4 | 332 |
| 1737393300 | 88.7 | -3.3 | -3.59 | 91.3 | 91.3 | 88.6 | 44 |
| 1737134100 | 92 | 2.2 | 2.45 | 92.3 | 93 | 91.1 | 699 |
| 1737047700 | 89.8 | 6.9 | 8.32 | 86.1 | 90.6 | 86 | 478 |
| 1736961300 | 82.9 | 3.4 | 4.28 | 81.5 | 83.2 | 80.05 | 250 |
| 1736874900 | 79.5 | -2.5 | -3.05 | 81.9 | 81.9 | 79.05 | 377 |
| 1736788500 | 82 | -0.7 | -0.85 | 83 | 83 | 82 | 627 |
| 1736529300 | 82.7 | -1.3 | -1.55 | 83.9 | 84.3 | 82.6 | 192 |
| 1736442900 | 84 | -0.9 | -1.06 | 84.7 | 85.1 | 84 | 261 |
| 1736356500 | 84.9 | -3.9 | -4.39 | 87.2 | 87.9 | 84.9 | 306 |
| 1736270100 | 88.8 | -1.3 | -1.44 | 90 | 90 | 88.5 | 206 |
| 1736183700 | 90.1 | 0.5 | 0.56 | 90 | 91.45 | 89.4 | 261 |
| 1735924500 | 89.6 | 0.7 | 0.79 | 91.1 | 92 | 89.6 | 344 |
| 1735838100 | 88.9 | 0.7 | 0.79 | 87.3 | 89 | 87.3 | 184 |
| 1735751700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735665300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735578900 | 88.2 | 0.7 | 0.80 | 87.6 | 88.2 | 86.7 | 67 |
| 1735319700 | 87.5 | 1 | 1.16 | 88.5 | 88.9 | 86.65 | 29 |
| 1735233300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1735146900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1735060500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734974100 | 86.5 | 1.8 | 2.13 | 84.8 | 86.5 | 84.6 | 991 |
| 1734714900 | 84.7 | -1.6 | -1.85 | 85.1 | 85.7 | 83.35 | 557 |
| 1734628500 | 86.3 | -0.6 | -0.69 | 86.6 | 86.9 | 85.7 | 641 |
| 1734542100 | 86.9 | 0 | 0.00 | 86.7 | 88.2 | 86 | 500 |
| 1734455700 | 86.9 | -5 | -5.44 | 90.9 | 90.9 | 86.9 | 332 |
| 1734369300 | 91.9 | -2.1 | -2.23 | 91.9 | 93.3 | 90.5 | 110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
