Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 6.84 | -0.05 | -0.73 | 6.84 | 6.84 | 6.84 | 1 |
| 1733159700 | 6.89 | -0.79 | -10.29 | 7.1 | 7.1 | 6.89 | 170 |
| 1732900500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732814100 | 7.68 | -1.29 | -14.38 | 7.68 | 7.68 | 7.68 | 89 |
| 1732727700 | 8.97 | 0.26 | 2.99 | 8.97 | 8.97 | 8.97 | 129 |
| 1732641300 | 8.71 | 0.91 | 11.67 | 8.71 | 8.71 | 7.75 | 111 |
| 1732554900 | 7.8 | -0.36 | -4.41 | 7.8 | 7.8 | 7.8 | 50 |
| 1732295700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732209300 | 8.16 | -0.22 | -2.63 | 8.16 | 8.16 | 8.16 | 83 |
| 1732122900 | 8.38 | -0.12 | -1.41 | 8.6199999 | 8.6199999 | 8.38 | 123 |
| 1732036500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731950100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731690900 | 8.5 | 0.17 | 2.04 | 8.5 | 8.5 | 8.5 | 106 |
| 1731604500 | 8.33 | -0.44 | -5.02 | 7.9 | 8.47 | 7.75 | 458 |
| 1731518100 | 8.77 | -0.02 | -0.23 | 8.77 | 8.77 | 8.77 | 128 |
| 1731431700 | 8.7899999 | -0.51 | -5.48 | 8.85 | 8.85 | 8.7899999 | 400 |
| 1731345300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731086100 | 9.3 | 0.39 | 4.38 | 8.82 | 9.3 | 8.82 | 819 |
| 1730999700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1730913300 | 8.91 | -0.08 | -0.89 | 8.65 | 9.26 | 8.65 | 363 |
| 1730826900 | 8.99 | -1.17 | -11.52 | 10 | 10.06 | 8.97 | 2033 |
| 1730740500 | 10.16 | 0.6 | 6.28 | 10.66 | 10.68 | 10.16 | 791 |
| 1730481300 | 9.56 | -0.25 | -2.55 | 9.18 | 9.56 | 9.18 | 1520 |
| 1730394900 | 9.81 | 0.76 | 8.40 | 9.81 | 9.81 | 9.81 | 100 |
| 1730308500 | 9.05 | -0.43 | -4.54 | 9.1 | 9.1 | 9.05 | 115 |
| 1730222100 | 9.48 | -0.19 | -1.96 | 9.6 | 9.6 | 9.4 | 2115 |
| 1730135700 | 9.67 | 0.09 | 0.94 | 9.5399999 | 9.82 | 9.5 | 1187 |
| 1729872900 | 9.58 | 0.01 | 0.10 | 9.77 | 9.77 | 9.58 | 299 |
| 1729786500 | 9.57 | -0.34 | -3.43 | 9.65 | 9.65 | 9.57 | 118 |
| 1729700100 | 9.91 | 0.92 | 10.23 | 10.28 | 10.5 | 9.5 | 992 |
| 1729613700 | 8.99 | 1.32 | 17.21 | 8.99 | 8.99 | 8.99 | 112 |
| 1729527300 | 7.67 | 1.42 | 22.72 | 7.56 | 7.67 | 7.56 | 274 |
| 1729268100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729181700 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 162 |
| 1729095300 | 6.6 | 0.89 | 15.59 | 6.04 | 6.6 | 6.04 | 539 |
| 1729008900 | 5.71 | 0.21 | 3.72 | 5.71 | 5.71 | 5.71 | 433 |
| 1728922500 | 5.505 | 0.09 | 1.76 | 5.505 | 5.505 | 5.505 | 12 |
| 1728663300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728576900 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728490500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728404100 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728317700 | 5.41 | 0.02 | 0.37 | 5.41 | 5.41 | 5.41 | 200 |
| 1728058500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727972100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727885700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727799300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727712900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727453700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727367300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727280900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727194500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1727108100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1726848900 | 5.39 | -0.12 | -2.09 | 5.39 | 5.39 | 5.39 | 198 |
| 1726762500 | 5.505 | -0.18 | -3.08 | 5.7699999 | 5.7699999 | 5.505 | 383 |
| 1726676100 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1726589700 | 5.68 | 0.11 | 1.88 | 5.68 | 5.68 | 5.68 | 876 |
| 1726503300 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1726244100 | 5.575 | 0.04 | 0.81 | 5.575 | 5.575 | 5.575 | 245 |
| 1726157700 | 5.53 | -0.33 | -5.63 | 5.53 | 5.53 | 5.53 | 125 |
| 1726071300 | 5.86 | 0.34 | 6.16 | 5.86 | 5.86 | 5.86 | 262 |
| 1725984900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1725898500 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1725639300 | 5.5199999 | -0.05 | -0.90 | 5.5199999 | 5.5199999 | 5.3949999 | 751 |
| 1725552900 | 5.57 | -0.17 | -2.96 | 5.64 | 5.64 | 5.57 | 601 |
| 1725466500 | 5.74 | -0.17 | -2.88 | 5.71 | 5.74 | 5.71 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
