Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731428100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731341700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731082500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730996100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730909700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730823300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730736900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730477700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730391300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730304900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730218500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730132100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729872900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729786500 | 0.29 | 0.02 | 7.41 | 0.291 | 0.291 | 0.289 | 3923 |
| 1729700100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729613700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729527300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729268100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729181700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729095300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729008900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728922500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728663300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728576900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728490500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728404100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728317700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728058500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727972100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727885700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727799300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727712900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727453700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727367300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727280900 | 0.27 | -0.0005 | -0.18 | 0.2715 | 0.2715 | 0.27 | 2 |
| 1727194500 | 0.2705 | -0.0195 | -6.72 | 0.2705 | 0.2705 | 0.2705 | 2 |
| 1727108100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726848900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726762500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726676100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726589700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726503300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726244100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726157700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726071300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725984900 | 0.29 | 0.0060001 | 2.11 | 0.29 | 0.29 | 0.29 | 281 |
| 1725898500 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1725639300 | 0.2839999 | 0.0319999 | 12.70 | 0.301 | 0.301 | 0.2839999 | 5710 |
| 1725552900 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725466500 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725380100 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725293700 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725034500 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1724948100 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1724861700 | 0.252 | -0.0615 | -19.62 | 0.252 | 0.252 | 0.252 | 18 |
| 1724745600 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1724659200 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1724400000 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1724313600 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1724227200 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1724140800 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1724054400 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1723795200 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1723708800 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1723622400 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1723536000 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
