Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 44.9 | -1.72 | -3.69 | 47.96 | 48.34 | 44.9 | 44107 |
| 1736788500 | 46.62 | -0.34 | -0.72 | 46.84 | 47.06 | 45.98 | 23296 |
| 1736529300 | 46.96 | 1.5 | 3.30 | 45.32 | 47.66 | 44.78 | 22321 |
| 1736442900 | 45.46 | -1.06 | -2.28 | 46.28 | 46.36 | 45.46 | 20751 |
| 1736356500 | 46.52 | -1.88 | -3.88 | 46.98 | 47.54 | 45.8 | 28738 |
| 1736270100 | 48.4 | 0.86 | 1.81 | 47.28 | 49.06 | 47.28 | 35137 |
| 1736183700 | 47.54 | 1.52 | 3.30 | 46.8 | 48.18 | 46.44 | 18502 |
| 1735924500 | 46.02 | -0.54 | -1.16 | 46.3 | 46.4 | 45.74 | 26232 |
| 1735838100 | 46.56 | 1.04 | 2.28 | 46.24 | 46.96 | 46.18 | 21362 |
| 1735751700 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1735665300 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1735578900 | 45.52 | -1.1 | -2.36 | 46.18 | 46.68 | 45.52 | 4418 |
| 1735319700 | 46.62 | 0.24 | 0.52 | 46.9 | 47.26 | 46.28 | 10832 |
| 1735233300 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1735146900 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1735060500 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1734974100 | 46.38 | 0.58 | 1.27 | 45.66 | 46.5 | 45.5 | 20028 |
| 1734714900 | 45.8 | 0 | 0.00 | 45.62 | 46.04 | 45 | 24199 |
| 1734628500 | 45.8 | -1.2 | -2.55 | 46.12 | 46.56 | 45.5 | 36317 |
| 1734542100 | 47 | -0.76 | -1.59 | 47.64 | 47.98 | 46.92 | 29733 |
| 1734455700 | 47.76 | -1.2 | -2.45 | 48.52 | 48.72 | 47.38 | 22397 |
| 1734369300 | 48.96 | -0.34 | -0.69 | 49.32 | 49.58 | 48.08 | 24547 |
| 1734110100 | 49.3 | -1.65 | -3.24 | 49.9 | 50.25 | 48.94 | 63607 |
| 1734023700 | 50.95 | -3.1 | -5.74 | 54.4 | 55.1 | 50.85 | 33962 |
| 1733937300 | 54.05 | -7.5 | -12.19 | 55.4 | 57.9 | 52.85 | 62890 |
| 1733850900 | 61.55 | 1.45 | 2.41 | 59.3 | 61.6 | 59.3 | 21986 |
| 1733764500 | 60.1 | 2 | 3.44 | 59.85 | 60.4 | 57.95 | 17383 |
| 1733505300 | 58.1 | -0.6 | -1.02 | 58.65 | 59.45 | 57.4 | 17689 |
| 1733418900 | 58.7 | 1.2 | 2.09 | 58.45 | 59.75 | 58.15 | 20762 |
| 1733332500 | 57.5 | 1.8 | 3.23 | 55.35 | 57.7 | 55.3 | 14725 |
| 1733246100 | 55.7 | -1.25 | -2.19 | 56.75 | 56.95 | 54.9 | 15779 |
| 1733159700 | 56.95 | 0.4 | 0.71 | 56.45 | 57.55 | 56.15 | 11083 |
| 1732900500 | 56.55 | 0.15 | 0.27 | 56.5 | 56.75 | 55.35 | 17656 |
| 1732814100 | 56.4 | -2.2 | -3.75 | 58.7 | 59.25 | 55.95 | 10972 |
| 1732727700 | 58.6 | 1.1 | 1.91 | 57.8 | 58.65 | 57.35 | 10603 |
| 1732641300 | 57.5 | -0.25 | -0.43 | 57.2 | 58.7 | 56.95 | 7922 |
| 1732554900 | 57.75 | 2.3 | 4.15 | 56.75 | 57.8 | 56.4 | 12312 |
| 1732295700 | 55.45 | 0.8 | 1.46 | 55.175 | 56.1 | 55 | 16221 |
| 1732209300 | 54.65 | -2.25 | -3.95 | 56.6 | 56.6 | 54.5 | 30274 |
| 1732122900 | 56.9 | -0.3 | -0.52 | 57.4 | 58.375 | 56.9 | 5491 |
| 1732036500 | 57.2 | -0.8 | -1.38 | 59.1 | 59.45 | 56.65 | 10057 |
| 1731950100 | 58 | -0.5 | -0.85 | 58.65 | 58.8 | 57.2 | 12294 |
| 1731690900 | 58.5 | -0.25 | -0.43 | 58.35 | 59.4 | 58.175 | 8012 |
| 1731604500 | 58.75 | 1.1 | 1.91 | 57.85 | 58.85 | 57.3 | 9883 |
| 1731518100 | 57.65 | 0.05 | 0.09 | 57.4 | 58.18095 | 57.15 | 20765 |
| 1731431700 | 57.6 | -1.9 | -3.19 | 58.25 | 59 | 57.25 | 10633 |
| 1731345300 | 59.5 | 1.45 | 2.50 | 58.8 | 59.6 | 58.6 | 15264 |
| 1731086100 | 58.05 | -1.45 | -2.44 | 59.25 | 59.35 | 57.5 | 21179 |
| 1730999700 | 59.5 | 2.6 | 4.57 | 57.35 | 61.225 | 57.35 | 22536 |
| 1730913300 | 56.9 | 0.15 | 0.26 | 57.6 | 59.075 | 56.8 | 27708 |
| 1730826900 | 56.75 | 0.4 | 0.71 | 56.7 | 57.15 | 56.25 | 15098 |
| 1730740500 | 56.35 | -0.95 | -1.66 | 56.2 | 56.95 | 56.1 | 17159 |
| 1730481300 | 57.3 | -0.3 | -0.52 | 58.3 | 58.825 | 57 | 16380 |
| 1730394900 | 57.6 | -2.95 | -4.87 | 60.3 | 60.45 | 57.6 | 34047 |
| 1730308500 | 60.55 | -2.35 | -3.74 | 62.35 | 62.4 | 60.4 | 12351 |
| 1730222100 | 62.9 | 0.55 | 0.88 | 62.15 | 63.95 | 60.9 | 9834 |
| 1730135700 | 62.35 | -0.45 | -0.72 | 62.65 | 63.1 | 61.15 | 11814 |
| 1729872900 | 62.8 | 1.55 | 2.53 | 61.7 | 63 | 61.05 | 6236 |
| 1729786500 | 61.25 | -1.3 | -2.08 | 62.65 | 63.3 | 61.25 | 16142 |
| 1729700100 | 62.55 | 0.6 | 0.97 | 62 | 63.4 | 61.8 | 6514 |
| 1729613700 | 61.95 | -0.9 | -1.43 | 63.1 | 63.25 | 61.95 | 29214 |
| 1729527300 | 62.85 | -1.95 | -3.01 | 64.65 | 65.2 | 62.75 | 5608 |
| 1729268100 | 64.8 | 3 | 4.85 | 62.3 | 65.05 | 62.3 | 22065 |
| 1729181700 | 61.8 | 0.55 | 0.90 | 61.95 | 62.65 | 60.9 | 5442 |
| 1729095300 | 61.25 | -0.2 | -0.33 | 60.85 | 61.95 | 58.9 | 17433 |
| 1729008900 | 61.45 | -4.3 | -6.54 | 63.8 | 64.099999 | 61 | 21285 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
