Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 168.28 | 0.48 | 0.29 | 167.46 | 168.48 | 166.3 | 40938 |
| 1738602900 | 167.8 | -0.8 | -0.47 | 165.52 | 167.9 | 164.9 | 52550 |
| 1738343700 | 168.6 | -0.54 | -0.32 | 169.62 | 170 | 168.22 | 31756 |
| 1738257300 | 169.14 | 1.76 | 1.05 | 167.62 | 169.56 | 167.13 | 33204 |
| 1738170900 | 167.38 | 0.68 | 0.41 | 166.24 | 167.54 | 165.34 | 37593 |
| 1738084500 | 166.69999 | 0.76 | 0.46 | 165.47999 | 167.54 | 165.4 | 41436 |
| 1737998100 | 165.94 | 2.18 | 1.33 | 162.94 | 166.6 | 162.94 | 43334 |
| 1737738900 | 163.76 | 2.04 | 1.26 | 163.24 | 164.54 | 163.1 | 69186 |
| 1737652500 | 161.72 | -0.68 | -0.42 | 162.6 | 162.6 | 161.62 | 29704 |
| 1737566100 | 162.4 | 1.54 | 0.96 | 160.6 | 162.4 | 160.28 | 41619 |
| 1737479700 | 160.86 | -1.16 | -0.72 | 161.69999 | 161.69999 | 160.52 | 29082 |
| 1737393300 | 162.02 | 0.52 | 0.32 | 161.86 | 162.41999 | 161.28 | 25313 |
| 1737134100 | 161.5 | 3.22 | 2.03 | 159.38 | 161.56 | 159.12 | 53197 |
| 1737047700 | 158.28 | 1.88 | 1.20 | 157.19999 | 158.6 | 156.16 | 15968 |
| 1736961300 | 156.4 | 0.5 | 0.32 | 156.46 | 158.18 | 155.82 | 33573 |
| 1736874900 | 155.9 | -0.58 | -0.37 | 158.38 | 158.41999 | 155.47999 | 31672 |
| 1736788500 | 156.47999 | 0.4 | 0.26 | 155.74 | 157.02 | 155.19999 | 50835 |
| 1736529300 | 156.08 | -2.26 | -1.43 | 157.93 | 158.62 | 155.88 | 46323 |
| 1736442900 | 158.34 | 0.7 | 0.44 | 157.06 | 158.82 | 157.06 | 17680 |
| 1736356500 | 157.63999 | -1.62 | -1.02 | 159.34 | 159.36 | 156.1 | 32218 |
| 1736270100 | 159.26 | 1.08 | 0.68 | 157.86 | 159.4 | 156.9 | 29594 |
| 1736183700 | 158.18 | 3.54 | 2.29 | 155.16 | 158.18 | 154.34 | 52109 |
| 1735924500 | 154.63999 | -1.22 | -0.78 | 155.78 | 155.88 | 154.3 | 30009 |
| 1735838100 | 155.86 | -1.06 | -0.68 | 156.28 | 156.58 | 154.22 | 27259 |
| 1735751700 | 156.91999 | 0 | 0.00 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1735665300 | 156.91999 | 2.3 | 1.49 | 154.54 | 156.91999 | 154.47999 | 5418 |
| 1735578900 | 154.62 | -1.28 | -0.82 | 155.02 | 155.86 | 154.28 | 19302 |
| 1735319700 | 155.9 | 1.48 | 0.96 | 154 | 155.9 | 153.5 | 19443 |
| 1735218900 | 154.41999 | 0 | 0.00 | 154.41999 | 154.41999 | 154.41999 | 0 |
| 1735132500 | 154.41999 | 0 | 0.00 | 154.41999 | 154.41999 | 154.41999 | 0 |
| 1735046100 | 154.41999 | 0.18 | 0.12 | 154.94 | 155.13999 | 154.22 | 5709 |
| 1734974100 | 154.24 | -1.14 | -0.73 | 154.56 | 155.56 | 154.08 | 26111 |
| 1734714900 | 155.38 | -0.12 | -0.08 | 154.72 | 155.38 | 153.58 | 49601 |
| 1734628500 | 155.5 | -2.76 | -1.74 | 156 | 156.58 | 154.94 | 63818 |
| 1734542100 | 158.26 | -0.64 | -0.40 | 158.5 | 159.09 | 158.08 | 39946 |
| 1734455700 | 158.9 | -0.4 | -0.25 | 158.34 | 159.54 | 157.66 | 20341 |
| 1734369300 | 159.3 | -0.4 | -0.25 | 159.3 | 159.68 | 158.74 | 21859 |
| 1734110100 | 159.69999 | -0.2 | -0.13 | 159.5 | 160.68 | 159.26 | 36219 |
| 1734023700 | 159.9 | -0.06 | -0.04 | 159.76 | 160.41999 | 159.16 | 56696 |
| 1733937300 | 159.96 | -0.08 | -0.05 | 159.34 | 160.38 | 159.28 | 44563 |
| 1733850900 | 160.04 | -1.62 | -1.00 | 161.47999 | 161.78 | 159.74 | 22630 |
| 1733764500 | 161.66 | -0.4 | -0.25 | 162.78 | 162.86 | 161.47999 | 54660 |
| 1733505300 | 162.06 | 0.4 | 0.25 | 161.36 | 162.34 | 160.5 | 59185 |
| 1733418900 | 161.66 | 0.5 | 0.31 | 161.18 | 162.24 | 160.36 | 33111 |
| 1733332500 | 161.16 | 1.14 | 0.71 | 159.8 | 161.47999 | 159.63999 | 34890 |
| 1733246100 | 160.02 | 0.48 | 0.30 | 159.47999 | 160.94 | 159.26 | 51706 |
| 1733159700 | 159.54 | 2.26 | 1.44 | 156.91999 | 159.97999 | 156.4 | 68900 |
| 1732900500 | 157.28 | 1 | 0.64 | 155.74 | 157.28 | 155.47999 | 27104 |
| 1732814100 | 156.28 | 0 | 0.00 | 156.78 | 156.82 | 155.22 | 24095 |
| 1732727700 | 156.28 | -0.7 | -0.45 | 156.1 | 156.54 | 155.22999 | 46568 |
| 1732641300 | 156.97999 | -2.08 | -1.31 | 157.97999 | 158.44 | 156.66 | 31837 |
| 1732554900 | 159.05714 | -1.18 | -0.74 | 161.26 | 161.46 | 158.69999 | 18545 |
| 1732295700 | 160.24 | 0.98 | 0.62 | 159.58 | 160.46 | 158.12 | 25047 |
| 1732209300 | 159.26 | 1.2 | 0.76 | 158.18 | 159.32 | 157.1416 | 37778 |
| 1732122900 | 158.06 | -1.18 | -0.74 | 159.84 | 159.94 | 157.76 | 42166 |
| 1732036500 | 159.24 | -1 | -0.62 | 160 | 160.8 | 157.32 | 42266 |
| 1731950100 | 160.24 | -0.56 | -0.35 | 160.74 | 161 | 159.06 | 24465 |
| 1731690900 | 160.8 | -1.64 | -1.01 | 161.13999 | 162.1 | 160.24 | 50581 |
| 1731604500 | 162.44 | 1.46 | 0.91 | 161.08 | 162.63999 | 160.13999 | 55024 |
| 1731518100 | 160.97999 | 1.4 | 0.88 | 161.88 | 163.38 | 159.74 | 57383 |
| 1731431700 | 159.58 | -4.12 | -2.52 | 162.3 | 163.16 | 159.58 | 38560 |
| 1731345300 | 163.69999 | 2.2 | 1.36 | 162.62 | 164.34 | 162.52 | 32440 |
| 1731086100 | 161.5 | -1.62 | -0.99 | 163.62 | 163.77 | 161.5 | 36117 |
| 1730999700 | 163.12 | 0.2 | 0.12 | 163.34 | 163.88 | 162.08 | 35772 |
| 1730913300 | 162.91999 | -3.4 | -2.04 | 166.28 | 168.64 | 162.4 | 66426 |
| 1730826900 | 166.32 | 1.22 | 0.74 | 165.4 | 166.44 | 164.78 | 20247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
