Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 162.47999 | -2.13 | -1.29 | 164.91999 | 164.94 | 162.46 | 78902 |
| 1741799700 | 164.6066 | 1.97 | 1.21 | 164.5 | 167.88 | 163.58 | 145046 |
| 1741713300 | 162.63999 | -0.48 | -0.29 | 165.06 | 165.41999 | 161.6 | 99107 |
| 1741626900 | 163.12 | -6.44 | -3.80 | 170.64 | 171.56 | 163.08 | 129465 |
| 1741367700 | 169.56 | -3.5 | -2.02 | 174.54 | 174.62 | 168.6 | 98066 |
| 1741281300 | 173.06 | 0.28 | 0.16 | 174.96 | 174.96 | 168.34 | 146141 |
| 1741194900 | 172.78 | 4.04 | 2.39 | 172.92 | 174.22 | 171.86 | 93736 |
| 1741108500 | 168.74 | -5.64 | -3.23 | 174.52 | 174.66 | 167.92 | 136351 |
| 1741022100 | 174.38 | 8.68 | 5.24 | 167.98 | 177.2 | 167.24 | 195222 |
| 1740762900 | 165.69999 | 0.56 | 0.34 | 164.88 | 166.26 | 164.68 | 69951 |
| 1740676500 | 165.13999 | -2.38 | -1.42 | 167.44 | 167.44 | 163.13999 | 65102 |
| 1740590100 | 167.52 | 3.42 | 2.08 | 165.16 | 168.22 | 164.78 | 50621 |
| 1740503700 | 164.1 | -0.24 | -0.15 | 164.69999 | 166.44 | 163.5 | 75614 |
| 1740417300 | 164.34 | 4.34 | 2.71 | 161.38 | 164.82 | 160.78 | 100275 |
| 1740158100 | 160 | -5.08 | -3.08 | 162.94 | 164.12 | 159.78 | 105871 |
| 1740071700 | 165.08 | -3.84 | -2.27 | 166.74 | 168.4 | 163.22999 | 171512 |
| 1739985300 | 168.92 | -4.08 | -2.36 | 172.74 | 173.42 | 168.8 | 95980 |
| 1739898900 | 173 | 2.5 | 1.47 | 171.94 | 173.82 | 171.56 | 69627 |
| 1739812500 | 170.5 | 1.98 | 1.17 | 168.76 | 171.62 | 168.38 | 87273 |
| 1739553300 | 168.52 | -1.46 | -0.86 | 168.38 | 169.82 | 167.8 | 134965 |
| 1739466900 | 169.98 | 0.1 | 0.06 | 170.14 | 170.92 | 168.62 | 109051 |
| 1739380500 | 169.88 | 2.66 | 1.59 | 167.84 | 169.9 | 167.8 | 24801 |
| 1739294100 | 167.22 | -0.22 | -0.13 | 167.88 | 167.96 | 166.12 | 37871 |
| 1739207700 | 167.44 | 0.52 | 0.31 | 166.5 | 167.87 | 166.31 | 25187 |
| 1738948500 | 166.91999 | -0.98 | -0.58 | 168.16 | 168.2 | 166.36 | 40796 |
| 1738862100 | 167.9 | 1 | 0.60 | 167.46 | 168.12 | 166.24 | 58923 |
| 1738775700 | 166.9 | 0.88 | 0.53 | 165.13999 | 166.9 | 164.82 | 21324 |
| 1738689300 | 166.02 | -0.56 | -0.34 | 167.92 | 167.92 | 165.1 | 36865 |
| 1738602900 | 166.58 | -0.54 | -0.32 | 163.66 | 166.78 | 162.88 | 64100 |
| 1738343700 | 167.12 | 0.8 | 0.48 | 166.86 | 169.06 | 166.41999 | 65719 |
| 1738257300 | 166.32 | -0.3 | -0.18 | 167.01 | 167.34 | 165.96 | 52479 |
| 1738170900 | 166.62 | -0.18 | -0.11 | 166.54 | 168.02 | 166.18 | 47809 |
| 1738084500 | 166.8 | 0.96 | 0.58 | 165.6 | 167.44 | 164.97999 | 91320 |
| 1737998100 | 165.84 | -1.2 | -0.72 | 166.19999 | 167.44 | 163.6 | 44871 |
| 1737738900 | 167.04 | 0.38 | 0.23 | 167.12 | 167.44 | 166.26 | 41457 |
| 1737652500 | 166.66 | 3.36 | 2.06 | 166.22 | 166.76 | 164.31 | 64736 |
| 1737566100 | 163.3 | 0 | 0.00 | 163.3 | 163.3 | 163.3 | 0 |
| 1737479700 | 163.3 | -0.12 | -0.07 | 162.86 | 163.41999 | 161.66 | 35308 |
| 1737393300 | 163.41999 | 2.64 | 1.64 | 160.86 | 164.38 | 160.63999 | 76511 |
| 1737134100 | 160.78 | 3.58 | 2.28 | 158.06 | 161.46 | 157.86 | 92177 |
| 1737047700 | 157.19999 | 2.82 | 1.83 | 156.06 | 158.1 | 155.1 | 59551 |
| 1736961300 | 154.38 | -1.6 | -1.03 | 155.76 | 157.3 | 154.36 | 100779 |
| 1736874900 | 155.97999 | 0.54 | 0.35 | 156.46 | 157.58 | 155.3 | 47696 |
| 1736788500 | 155.44 | -2.12 | -1.35 | 157.36 | 157.4 | 154.3 | 58148 |
| 1736529300 | 157.56 | 0.98 | 0.63 | 158.51 | 159.47999 | 156.94999 | 78698 |
| 1736442900 | 156.58 | -2 | -1.26 | 158.16 | 159.47 | 156.58 | 41393 |
| 1736356500 | 158.58 | 0.18 | 0.11 | 158.24 | 159.78 | 157.62 | 73959 |
| 1736270100 | 158.4 | -1.24 | -0.78 | 159.82 | 160.13999 | 157.3 | 87833 |
| 1736183700 | 159.63999 | 1.06 | 0.67 | 158.58 | 159.63999 | 155.82 | 120920 |
| 1735924500 | 158.58 | -1.56 | -0.97 | 159.19999 | 159.44 | 158.06 | 99183 |
| 1735838100 | 160.13999 | 5.36 | 3.46 | 155.72 | 160.47999 | 155.72 | 96081 |
| 1735751700 | 154.78 | 0 | 0.00 | 154.78 | 154.78 | 154.78 | 0 |
| 1735665300 | 154.78 | 0.4 | 0.26 | 153.74 | 154.96 | 153.74 | 15546 |
| 1735578900 | 154.38 | -0.92 | -0.59 | 154.32 | 155.72 | 154.08 | 38617 |
| 1735319700 | 155.3 | 1.48 | 0.96 | 154.13999 | 155.3 | 153.54 | 47066 |
| 1735218900 | 153.82 | 0 | 0.00 | 153.82 | 153.82 | 153.82 | 0 |
| 1735132500 | 153.82 | 0 | 0.00 | 153.82 | 153.82 | 153.82 | 0 |
| 1735046100 | 153.82 | -0.08 | -0.05 | 154.22 | 154.69 | 153.68 | 15583 |
| 1734974100 | 153.9 | -0.88 | -0.57 | 154.12 | 154.72 | 153.16999 | 51696 |
| 1734714900 | 154.78 | -1.74 | -1.11 | 155.24 | 156.34 | 152.9 | 130752 |
| 1734628500 | 156.52 | -2.34 | -1.47 | 157.91999 | 158.97999 | 156.52 | 79222 |
| 1734542100 | 158.86 | 0.32 | 0.20 | 158.88 | 159.96 | 158.36 | 75858 |
| 1734455700 | 158.54 | 0.68 | 0.43 | 159.8 | 160.96 | 158.4 | 101546 |
| 1734369300 | 157.86 | -2.36 | -1.47 | 159.53 | 160.1 | 157.6 | 101393 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
