Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 13.22 | 0.02 | 0.15 | 13.14 | 13.22 | 13.14 | 2665 |
| 1738862100 | 13.2 | -0.1 | -0.75 | 13.14 | 13.2 | 13.14 | 4369 |
| 1738775700 | 13.3 | 0.16 | 1.22 | 13.2 | 13.3 | 13.2 | 4795 |
| 1738689300 | 13.14 | -0.08 | -0.61 | 13.16 | 13.18 | 13.06 | 2048 |
| 1738602900 | 13.22 | -0.7 | -5.03 | 13.44 | 13.46 | 13.22 | 11275 |
| 1738343700 | 13.92 | -0.14 | -1.00 | 13.82 | 13.94 | 13.7 | 5565 |
| 1738257300 | 14.06 | -0.08 | -0.57 | 14.06 | 14.06 | 14.06 | 3074 |
| 1738170900 | 14.14 | 0.14 | 1.00 | 14.2 | 14.24 | 14.08 | 5474 |
| 1738084500 | 14 | -0.02 | -0.14 | 13.94 | 14 | 13.92 | 2356 |
| 1737998100 | 14.02 | -0.4 | -2.77 | 14.16 | 14.24 | 14 | 9175 |
| 1737738900 | 14.42 | -0.19 | -1.30 | 14.4 | 14.58 | 14.34 | 8852 |
| 1737652500 | 14.61 | 1.29 | 9.68 | 14.38 | 14.74 | 14.32 | 12188 |
| 1737566100 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1737479700 | 13.32 | 0.48 | 3.74 | 13.08 | 13.36 | 13.02 | 5357 |
| 1737393300 | 12.84 | -0.1 | -0.77 | 12.88 | 12.88 | 12.84 | 486 |
| 1737134100 | 12.94 | 0 | 0.00 | 12.98 | 12.98 | 12.94 | 1347 |
| 1737047700 | 12.94 | -0.04 | -0.31 | 12.94 | 12.94 | 12.92 | 466 |
| 1736961300 | 12.98 | 0.12 | 0.93 | 12.98 | 13.02 | 12.98 | 2008 |
| 1736874900 | 12.86 | 0.12 | 0.94 | 12.9 | 12.98 | 12.84 | 14203 |
| 1736788500 | 12.74 | -0.34 | -2.60 | 13.06 | 13.06 | 12.74 | 16061 |
| 1736529300 | 13.08 | 0.14 | 1.08 | 13.04 | 13.11 | 12.98 | 11018 |
| 1736442900 | 12.94 | -0.04 | -0.31 | 12.9 | 12.94 | 12.9 | 4826 |
| 1736356500 | 12.98 | 0 | 0.00 | 12.96 | 13.04 | 12.9 | 2926 |
| 1736270100 | 12.98 | -0.14 | -1.07 | 13.04 | 13.08 | 12.96 | 3948 |
| 1736183700 | 13.12 | -0.08 | -0.61 | 13.18 | 13.2 | 13.08 | 3000 |
| 1735924500 | 13.2 | -0.02 | -0.15 | 13.26 | 13.28 | 13.13 | 6997 |
| 1735838100 | 13.22 | 0.24 | 1.85 | 12.96 | 13.24 | 12.94 | 10569 |
| 1735751700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1735665300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1735578900 | 12.98 | -0.02 | -0.15 | 12.96 | 12.98 | 12.95 | 2911 |
| 1735319700 | 13 | 0.14 | 1.09 | 12.96 | 13.02 | 12.88 | 10182 |
| 1735233300 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1735146900 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1735060500 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1734974100 | 12.86 | 0.2 | 1.58 | 12.78 | 12.96 | 12.76 | 4168 |
| 1734714900 | 12.66 | 0.12 | 0.96 | 12.56 | 12.66 | 12.5 | 5562 |
| 1734628500 | 12.54 | -0.06 | -0.48 | 12.56 | 12.56 | 12.52 | 707 |
| 1734542100 | 12.6 | -0.07 | -0.55 | 12.6 | 12.8 | 12.56 | 12989 |
| 1734455700 | 12.67 | -0.27 | -2.09 | 12.74 | 12.74 | 12.67 | 2634 |
| 1734369300 | 12.94 | 0.02 | 0.15 | 12.84 | 12.94 | 12.82 | 4312 |
| 1734110100 | 12.92 | -0.1 | -0.77 | 12.96 | 12.96 | 12.92 | 308 |
| 1734023700 | 13.02 | 0.12 | 0.93 | 13 | 13.08 | 12.96 | 4083 |
| 1733937300 | 12.9 | -0.1 | -0.77 | 12.9 | 12.98 | 12.9 | 4215 |
| 1733850900 | 13 | -0.18 | -1.37 | 12.98 | 13.06 | 12.9 | 5488 |
| 1733764500 | 13.18 | 0.22 | 1.70 | 12.98 | 13.18 | 12.98 | 2598 |
| 1733505300 | 12.96 | -0.2 | -1.52 | 12.9 | 13.16 | 12.8 | 8621 |
| 1733418900 | 13.16 | 0 | 0.00 | 13.22 | 13.24 | 12.9 | 21337 |
| 1733332500 | 13.16 | 0.2 | 1.54 | 13.06 | 13.32 | 13.02 | 29588 |
| 1733246100 | 12.96 | 0.36 | 2.86 | 12.92 | 13.04 | 12.9 | 12504 |
| 1733159700 | 12.6 | -0.07 | -0.55 | 12.66 | 12.7 | 12.6 | 4660 |
| 1732900500 | 12.67 | -0.01 | -0.08 | 12.76 | 12.76 | 12.59 | 12431 |
| 1732814100 | 12.68 | -0.1 | -0.78 | 12.72 | 12.8 | 12.68 | 5368 |
| 1732727700 | 12.78 | 0.18 | 1.43 | 12.7 | 12.78 | 12.68 | 2614 |
| 1732641300 | 12.6 | -0.26 | -2.02 | 12.8 | 12.88 | 12.6 | 5237 |
| 1732554900 | 12.86 | -0.42 | -3.16 | 13.16 | 13.2 | 12.86 | 4156 |
| 1732295700 | 13.28 | 0.38 | 2.95 | 12.86 | 13.28 | 12.82 | 30164 |
| 1732209300 | 12.9 | 0.16 | 1.26 | 12.86 | 12.9 | 12.86 | 6570 |
| 1732122900 | 12.74 | -0.12 | -0.93 | 12.86 | 12.86 | 12.7 | 4845 |
| 1732036500 | 12.86 | -0.1 | -0.77 | 12.9 | 12.9 | 12.74 | 2660 |
| 1731950100 | 12.96 | 0 | 0.00 | 13 | 13.08 | 12.86 | 6587 |
| 1731690900 | 12.96 | -0.06 | -0.46 | 13.02 | 13.02 | 12.96 | 6353 |
| 1731604500 | 13.02 | 0.16 | 1.24 | 12.98 | 13.18 | 12.9 | 54379 |
| 1731518100 | 12.86 | -0.1 | -0.77 | 12.74 | 12.86 | 12.7 | 3802 |
| 1731431700 | 12.96 | -0.06 | -0.46 | 12.86 | 13.3 | 12.84 | 38908 |
| 1731345300 | 13.02 | -0.34 | -2.54 | 13.32 | 13.32 | 12.92 | 22782 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
