Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730394900 | 52.25 | 6.29 | 13.69 | 53.15 | 55 | 51.5 | 265804 |
| 1730308500 | 45.96 | 2.39 | 5.49 | 44.02 | 45.96 | 43.76 | 29125 |
| 1730222100 | 43.56684 | -0.45 | -1.03 | 44.44 | 44.58 | 43.4 | 28534 |
| 1730135700 | 44.02 | -0.08 | -0.18 | 43.78 | 44.04 | 43.4 | 25962 |
| 1729872900 | 44.1 | 0.54 | 1.24 | 43.6 | 44.4 | 43.54 | 24692 |
| 1729786500 | 43.56 | -0.06 | -0.14 | 43.76 | 44.12 | 43.46 | 16451 |
| 1729700100 | 43.62 | -0.88 | -1.98 | 44.12 | 44.12 | 43.32 | 83478 |
| 1729613700 | 44.5 | 0.5 | 1.14 | 43.82 | 44.5 | 43.44 | 32177 |
| 1729527300 | 44 | 1.64 | 3.87 | 43.12 | 44.02 | 43.12 | 10359 |
| 1729268100 | 42.36 | 0.48 | 1.15 | 42 | 43.64 | 42 | 17899 |
| 1729181700 | 41.88 | 1.04 | 2.55 | 42.66 | 42.66 | 41.88 | 23936 |
| 1729095300 | 40.84 | 0.28 | 0.69 | 40.52 | 40.84 | 40.48 | 17170 |
| 1729008900 | 40.56 | -1 | -2.41 | 40.62 | 40.76 | 40.16 | 6974 |
| 1728922500 | 41.56 | -0.36 | -0.86 | 41.5 | 41.87 | 41.38 | 19398 |
| 1728663300 | 41.92 | 0.6 | 1.45 | 40.96 | 41.92 | 40.96 | 8388 |
| 1728576900 | 41.32 | 1.22 | 3.04 | 40.48 | 41.32 | 40.24 | 31051 |
| 1728490500 | 40.1 | -0.52 | -1.28 | 40.7 | 40.96 | 40.1 | 37832 |
| 1728404100 | 40.62 | -1.06 | -2.54 | 41.3 | 41.34 | 40.56 | 35209 |
| 1728317700 | 41.68 | 0.04 | 0.10 | 41.36 | 41.92 | 41.28 | 6717 |
| 1728058500 | 41.64 | 0.58 | 1.41 | 41.16 | 41.86 | 41.16 | 30278 |
| 1727972100 | 41.06 | -0.42 | -1.01 | 40.86 | 41.2 | 40.4 | 24578 |
| 1727885700 | 41.48 | 0.64 | 1.57 | 41.24 | 41.86 | 41.24 | 33807 |
| 1727799300 | 40.84 | 0.26 | 0.64 | 39.9 | 41.36 | 39.68 | 21898 |
| 1727712900 | 40.58 | 0.88 | 2.22 | 40.48 | 40.58 | 40.2 | 16666 |
| 1727453700 | 39.7 | 0.44 | 1.12 | 39.6 | 39.94 | 39.48 | 33515 |
| 1727367300 | 39.26 | -1.52 | -3.73 | 39.44 | 39.44 | 38.62 | 73587 |
| 1727280900 | 40.78 | -1.52 | -3.59 | 41.52 | 41.84 | 40.78 | 27088 |
| 1727194500 | 42.3 | -0.32 | -0.75 | 42.58 | 42.88 | 42.22 | 19241 |
| 1727108100 | 42.62 | -0.18 | -0.42 | 42.92 | 42.92 | 42.23 | 14514 |
| 1726848900 | 42.8 | 0.5 | 1.18 | 42.5 | 42.8 | 42.09 | 36695 |
| 1726762500 | 42.3 | 1.04 | 2.52 | 41.79 | 42.6 | 41.79 | 17083 |
| 1726676100 | 41.26 | -0.3 | -0.72 | 41.57 | 41.88 | 41.2 | 41655 |
| 1726589700 | 41.56 | 0.96 | 2.36 | 40.64 | 41.56 | 40.38 | 34684 |
| 1726503300 | 40.6 | -0.14 | -0.34 | 41.84 | 41.84 | 39.96 | 35903 |
| 1726244100 | 40.74 | 1 | 2.52 | 40 | 40.74 | 39.96 | 19545 |
| 1726157700 | 39.74 | 0.36 | 0.91 | 40.28 | 40.29 | 39.6 | 26380 |
| 1726071300 | 39.38 | 0.2 | 0.51 | 39.96 | 40.26 | 39.28 | 28183 |
| 1725984900 | 39.18 | -1.12 | -2.78 | 40.42 | 40.54 | 39.18 | 28404 |
| 1725898500 | 40.3 | -0.74 | -1.80 | 40.61 | 40.76 | 39.92 | 63222 |
| 1725639300 | 41.04 | -0.46 | -1.11 | 41.4 | 41.44 | 41.02 | 17617 |
| 1725552900 | 41.5 | -0.88 | -2.08 | 41.94 | 42.12 | 41.5 | 31409 |
| 1725466500 | 42.38 | 0.32 | 0.76 | 40.82 | 42.86 | 40.82 | 53412 |
| 1725380100 | 42.06 | -1.26 | -2.91 | 43.41 | 43.41 | 42.06 | 24990 |
| 1725293700 | 43.32 | -1.12 | -2.52 | 44.38 | 44.38 | 43.32 | 53588 |
| 1725034500 | 44.44 | -0.66 | -1.46 | 45.14 | 45.44 | 44.34 | 40826 |
| 1724948100 | 45.1 | -0.08 | -0.18 | 44.92 | 45.32 | 44.78 | 36156 |
| 1724861700 | 45.18 | -1.24 | -2.67 | 46.22 | 46.3 | 45.07688 | 25829 |
| 1724775300 | 46.42 | -0.82 | -1.74 | 47.36 | 47.36 | 46.42 | 33134 |
| 1724688900 | 47.24 | 0.24 | 0.51 | 47.08 | 47.36 | 46.84 | 24390 |
| 1724429700 | 47 | 0.04 | 0.09 | 47.1 | 47.2 | 46.8 | 16115 |
| 1724343300 | 46.96 | -0.24 | -0.51 | 46.88 | 47.1 | 46.84 | 14445 |
| 1724256900 | 47.2 | 0.3 | 0.64 | 46.92 | 47.2 | 46.7 | 8932 |
| 1724170500 | 46.9 | -1.36 | -2.82 | 47.48 | 47.48 | 46.86 | 25300 |
| 1724084100 | 48.26 | 0.14 | 0.29 | 47.7 | 48.46 | 47.7 | 5511 |
| 1723824900 | 48.12 | 0.18 | 0.38 | 48.42 | 48.66 | 47.76 | 56006 |
| 1723738500 | 47.94 | -0.02 | -0.04 | 48.12 | 48.42 | 47.72 | 8471 |
| 1723652100 | 47.96 | -0.56 | -1.15 | 48.3 | 48.3 | 47.68 | 10240 |
| 1723565700 | 48.52 | 0.02 | 0.04 | 48.32 | 48.74 | 48.24 | 21177 |
| 1723479300 | 48.5 | -0.28 | -0.57 | 48.8 | 48.91 | 48.38 | 30532 |
| 1723220100 | 48.78 | 1.04 | 2.18 | 48.49 | 48.94 | 48.16 | 12106 |
| 1723133700 | 47.74 | 0.18 | 0.38 | 47.58 | 47.74 | 47.1 | 14701 |
| 1723047300 | 47.56 | 0.94 | 2.02 | 47.14 | 48.09 | 46.82 | 16914 |
| 1722960900 | 46.62 | -0.86 | -1.81 | 48.94 | 49.02 | 46.3 | 31341 |
| 1722874500 | 47.48 | -2.57 | -5.13 | 47.3 | 48.14 | 46.92 | 26782 |
| 1722615300 | 50.05 | -1.65 | -3.19 | 51.3 | 51.3 | 49.66 | 36812 |
| 1722528900 | 51.7 | -0.45 | -0.86 | 52.75 | 52.8 | 51.2 | 25337 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
