Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735838100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735751700 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735665300 | 8.02 | -0.45 | -5.31 | 8.02 | 8.02 | 8.02 | 18 |
| 1735578900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1735319700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1735233300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1735146900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1735060500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1734974100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1734714900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1734628500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1734542100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1734455700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1734369300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1734110100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1734023700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1733937300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1733850900 | 8.47 | -0.12 | -1.40 | 8.46 | 8.47 | 8.46 | 14 |
| 1733764500 | 8.59 | 0.69 | 8.73 | 7.93 | 8.59 | 7.91 | 136 |
| 1733505300 | 7.9 | 0.13 | 1.67 | 7.8 | 7.9 | 7.8 | 73 |
| 1733418900 | 7.77 | -0.79 | -9.18 | 7.77 | 7.77 | 7.77 | 17 |
| 1733332500 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1733246100 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1733159700 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732900500 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732814100 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732727700 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732641300 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732554900 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732295700 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732209300 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1732122900 | 8.555 | 0.16 | 1.97 | 8.555 | 8.555 | 8.555 | 4 |
| 1732036500 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1731950100 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1731690900 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1731604500 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1731518100 | 8.39 | -0.15 | -1.76 | 8.39 | 8.39 | 8.39 | 4 |
| 1731431700 | 8.5399999 | -0.43 | -4.79 | 8.55 | 8.55 | 8.5399999 | 306 |
| 1731345300 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1731086100 | 8.97 | -0.82 | -8.38 | 8.96 | 9.09 | 8.9 | 256 |
| 1730999700 | 9.7899999 | 0.19 | 1.98 | 9.7899999 | 9.7899999 | 9.7899999 | 42 |
| 1730913300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730826900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730740500 | 9.6 | 0.27 | 2.89 | 9.6 | 9.6 | 9.6 | 15 |
| 1730481300 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 2 |
| 1730394900 | 9.32 | -0.28 | -2.92 | 9.52 | 9.52 | 9.32 | 253 |
| 1730308500 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6 | 9.6 | 68 |
| 1730222100 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 149 |
| 1730135700 | 9.6 | -0.1 | -1.03 | 9.59 | 9.6 | 9.59 | 3 |
| 1729872900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1729786500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1729700100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1729613700 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1729527300 | 9.7 | -0.2 | -2.02 | 9.7 | 9.7 | 9.7 | 20 |
| 1729268100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729181700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729095300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729008900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728922500 | 9.9 | 0.13 | 1.33 | 9.7899999 | 9.9 | 9.7899999 | 15 |
| 1728663300 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1728576900 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1728490500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1728404100 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1728317700 | 9.77 | 0.06 | 0.62 | 9.77 | 9.77 | 9.77 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
