Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 83.4 | 0.1 | 0.12 | 83.4 | 83.5 | 83.4 | 82 |
| 1738602900 | 83.3 | 0 | 0.00 | 83.3 | 83.5 | 83.3 | 2234 |
| 1738343700 | 83.3 | -0.1 | -0.12 | 83.3 | 83.4 | 83.3 | 167 |
| 1738257300 | 83.4 | 0 | 0.00 | 83.3 | 83.5 | 83.3 | 393 |
| 1738170900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.3 | 231 |
| 1738084500 | 83.4 | 0 | 0.00 | 83.3 | 83.4 | 83.3 | 610 |
| 1737998100 | 83.4 | 0.1 | 0.12 | 83.4 | 83.5 | 83.3 | 294 |
| 1737738900 | 83.3 | 0 | 0.00 | 83.2 | 83.5 | 83.2 | 408 |
| 1737652500 | 83.3 | -0.1 | -0.12 | 83.2 | 83.4 | 83.2 | 650 |
| 1737566100 | 83.4 | 0.3 | 0.36 | 83.1 | 83.4 | 83.1 | 619 |
| 1737479700 | 83.1 | 0 | 0.00 | 83.2 | 83.3 | 83.1 | 986 |
| 1737393300 | 83.1 | 0 | 0.00 | 83.1 | 83.2 | 83.1 | 6867 |
| 1737134100 | 83.1 | 0.2 | 0.24 | 83 | 83.1 | 83 | 668 |
| 1737047700 | 82.9 | 0 | 0.00 | 82.8 | 83 | 82.8 | 2739 |
| 1736961300 | 82.9 | -0.1 | -0.12 | 82.8 | 82.9 | 82.8 | 391 |
| 1736874900 | 83 | 0.2 | 0.24 | 83.1 | 83.1 | 82.9 | 127 |
| 1736788500 | 82.8 | -0.3 | -0.36 | 83 | 83 | 82.8 | 618 |
| 1736529300 | 83.1 | 0.1 | 0.12 | 83 | 83.1 | 82.8 | 1861 |
| 1736442900 | 83 | 0.2 | 0.24 | 83 | 83 | 82.8 | 22267 |
| 1736356500 | 82.8 | 0 | 0.00 | 82.9 | 82.9 | 82.8 | 2224 |
| 1736270100 | 82.8 | 0 | 0.00 | 82.8 | 82.9 | 82.8 | 951 |
| 1736183700 | 82.8 | 0 | 0.00 | 82.8 | 82.9 | 82.8 | 927 |
| 1735924500 | 82.8 | 0.1 | 0.12 | 82.7 | 82.9 | 82.7 | 365 |
| 1735838100 | 82.7 | -0.2 | -0.24 | 82.9 | 82.9 | 82.7 | 931 |
| 1735751700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1735665300 | 82.9 | 0.1 | 0.12 | 82.8 | 83 | 82.8 | 46 |
| 1735578900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.7 | 1185 |
| 1735319700 | 82.8 | 0 | 0.00 | 82.7 | 82.8 | 82.7 | 589 |
| 1735218900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735132500 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735046100 | 82.8 | 0.2 | 0.24 | 82.7 | 82.8 | 82.7 | 181 |
| 1734974100 | 82.6 | -0.2 | -0.24 | 82.6 | 82.7 | 82.6 | 440 |
| 1734714900 | 82.8 | 0.2 | 0.24 | 82.7 | 82.8 | 82.6 | 520 |
| 1734628500 | 82.6 | -0.1 | -0.12 | 82.6 | 82.7 | 82.6 | 3861 |
| 1734542100 | 82.7 | 0.1 | 0.12 | 82.6 | 82.9 | 82.6 | 5265 |
| 1734455700 | 82.6 | 0 | 0.00 | 82.6 | 82.7 | 82.6 | 1981 |
| 1734369300 | 82.6 | 0 | 0.00 | 82.6 | 82.8 | 82.6 | 4899 |
| 1734110100 | 82.6 | 35.85 | 76.68 | 84.4 | 84.4 | 82.2 | 2879 |
| 1734023700 | 46.75 | -0.5 | -1.06 | 47.75 | 47.9 | 46.75 | 419 |
| 1733937300 | 47.25 | -0.63 | -1.31 | 47.1 | 47.25 | 46.8 | 57 |
| 1733850900 | 47.875 | 0.02 | 0.05 | 47.8 | 47.95 | 47.8 | 186 |
| 1733764500 | 47.85 | 0.2 | 0.42 | 47.75 | 47.95 | 47.75 | 79 |
| 1733505300 | 47.65 | 0.05 | 0.11 | 47.625 | 47.775 | 47.625 | 34 |
| 1733418900 | 47.6 | 0.05 | 0.11 | 47 | 47.95 | 47 | 324 |
| 1733332500 | 47.55 | 0.35 | 0.74 | 47 | 47.55 | 46.75 | 220 |
| 1733246100 | 47.2 | -0.1 | -0.21 | 47.2 | 47.2 | 47.2 | 50 |
| 1733159700 | 47.3 | -0.1 | -0.21 | 47.5 | 47.5 | 47.25 | 54 |
| 1732900500 | 47.4 | -0.45 | -0.94 | 47.6 | 47.6 | 47.4 | 38 |
| 1732814100 | 47.85 | 0.6 | 1.27 | 47.6 | 47.95 | 47.45 | 145 |
| 1732727700 | 47.25 | 0.05 | 0.11 | 47.25 | 47.25 | 47.25 | 9 |
| 1732641300 | 47.2 | 0.2 | 0.43 | 46.65 | 47.45 | 46.35 | 190 |
| 1732554900 | 47 | 0.2 | 0.43 | 46.95 | 47 | 46.75 | 226 |
| 1732295700 | 46.8 | 0.4 | 0.86 | 46.55 | 46.8 | 46.4 | 114 |
| 1732209300 | 46.4 | -0.35 | -0.75 | 46.7 | 46.7 | 46.4 | 50 |
| 1732122900 | 46.75 | -0.08 | -0.16 | 46.6 | 46.75 | 46.55 | 31 |
| 1732036500 | 46.825 | 0.03 | 0.05 | 46.6 | 46.825 | 46.25 | 73 |
| 1731950100 | 46.8 | -0.25 | -0.53 | 46.75 | 46.85 | 46.7 | 51 |
| 1731690900 | 47.05 | 0.3 | 0.64 | 46.9 | 47.05 | 46.9 | 30 |
| 1731604500 | 46.75 | 0.05 | 0.11 | 46.8 | 46.9 | 46.75 | 70 |
| 1731518100 | 46.7 | -0.55 | -1.16 | 46.75 | 47.05 | 46.6 | 55 |
| 1731431700 | 47.25 | -0.45 | -0.94 | 47.3 | 47.3 | 47 | 73 |
| 1731345300 | 47.7 | -0.2 | -0.42 | 48.2 | 48.2 | 47.7 | 838 |
| 1731086100 | 47.9 | -0.25 | -0.52 | 47.85 | 48.05 | 47.75 | 165 |
| 1730999700 | 48.15 | 0.32 | 0.68 | 48.2 | 48.2 | 47.7 | 399 |
| 1730913300 | 47.825 | -0.28 | -0.57 | 48.15 | 48.15 | 47.75 | 297 |
| 1730826900 | 48.1 | -0.2 | -0.41 | 48.2 | 48.2 | 48.1 | 173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
