Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736183700 | 0.0366 | 0.0026 | 7.65 | 0.036 | 0.0371999 | 0.036 | 9153 |
| 1735924500 | 0.034 | 0.0022 | 6.92 | 0.0325999 | 0.034 | 0.0325999 | 6118 |
| 1735838100 | 0.0318 | -0.0008 | -2.45 | 0.0318 | 0.0318 | 0.0318 | 3237 |
| 1735751700 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1735665300 | 0.0325999 | -0.0002 | -0.61 | 0.0325999 | 0.0325999 | 0.0316 | 3206 |
| 1735578900 | 0.0328 | -0.0008 | -2.38 | 0.0328 | 0.0328 | 0.0328 | 2933 |
| 1735305300 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1735218900 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1735132500 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1735046100 | 0.0336 | 0.002 | 6.33 | 0.0336 | 0.0336 | 0.0336 | 5 |
| 1734974100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734714900 | 0.0316 | -0.0006 | -1.86 | 0.0316 | 0.0316 | 0.0316 | 4968 |
| 1734628500 | 0.0322 | -0.002 | -5.85 | 0.0322 | 0.0322 | 0.0322 | 3254 |
| 1734542100 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734455700 | 0.0342 | 0 | 0.00 | 0.0337999 | 0.0342 | 0.0337999 | 3500 |
| 1734369300 | 0.0342 | -0.0012 | -3.39 | 0.0342 | 0.0342 | 0.0334 | 1531 |
| 1734110100 | 0.0354 | -0.0002 | -0.56 | 0.0364 | 0.0364 | 0.0354 | 3375 |
| 1734023700 | 0.0356 | 0.0002 | 0.56 | 0.0362 | 0.0368 | 0.0356 | 69824 |
| 1733937300 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733850900 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733764500 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733505300 | 0.0354 | 0.0008 | 2.31 | 0.0354 | 0.0354 | 0.0354 | 100 |
| 1733418900 | 0.0346 | -0.0014 | -3.89 | 0.0346 | 0.035 | 0.0346 | 19514 |
| 1733332500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733246100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733159700 | 0.036 | -0.0044 | -10.89 | 0.036 | 0.036 | 0.036 | 4513 |
| 1732900500 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732814100 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732727700 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732641300 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732554900 | 0.0404 | -0.0068 | -14.41 | 0.0404 | 0.0404 | 0.0404 | 21811 |
| 1732295700 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1732209300 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1732122900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1732036500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1731950100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1731690900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1731604500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1731518100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1731431700 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1731345300 | 0.0472 | -0.0024 | -4.84 | 0.047 | 0.0476 | 0.047 | 12509 |
| 1731086100 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1730999700 | 0.0496 | -0.0046 | -8.49 | 0.0496 | 0.0496 | 0.0496 | 500 |
| 1730913300 | 0.0542 | 0.0044001 | 8.84 | 0.0542 | 0.0542 | 0.0542 | 4298 |
| 1730826900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1730740500 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1730481300 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1730394900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1730308500 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1730222100 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1730135700 | 0.0497999 | 0 | 0.00 | 0.0488 | 0.0497999 | 0.0488 | 91232 |
| 1729872900 | 0.0497999 | -0.0048 | -8.79 | 0.0484 | 0.0497999 | 0.0482 | 95119 |
| 1729786500 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729700100 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729613700 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729527300 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729268100 | 0.0546 | -0.0012 | -2.15 | 0.0548 | 0.057 | 0.0546 | 13022 |
| 1729181700 | 0.0558 | -0.0108 | -16.22 | 0.0506 | 0.0566 | 0.048 | 1382977 |
| 1729095300 | 0.0666 | 0.003 | 4.72 | 0.0606 | 0.07 | 0.0604 | 663284 |
| 1729008900 | 0.0636 | -0.0048 | -7.02 | 0.065 | 0.065 | 0.0568 | 1530616 |
| 1728922500 | 0.0684 | -0.0024 | -3.39 | 0.0728 | 0.0732 | 0.0684 | 276991 |
| 1728663300 | 0.0708 | -0.0078 | -9.92 | 0.0732 | 0.0732 | 0.069 | 24605 |
| 1728576900 | 0.0786 | 0.0046 | 6.22 | 0.0796 | 0.0838 | 0.0786 | 44513 |
| 1728490500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728404100 | 0.074 | 0.0068 | 10.12 | 0.0654 | 0.074 | 0.0654 | 55935 |
| 1728288000 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
