Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 12.35 | 0.57 | 4.79 | 11.96 | 12.445 | 11.78 | 17250 |
| 1739812500 | 11.785 | 0.15 | 1.29 | 11.475 | 12.055 | 11.475 | 8465 |
| 1739553300 | 11.635 | -0.05 | -0.39 | 11.52 | 12.06 | 11.43 | 16056 |
| 1739466900 | 11.68 | -1.21 | -9.39 | 12.435 | 12.76 | 10.955 | 25586 |
| 1739380500 | 12.89 | -0.87 | -6.29 | 13.54 | 13.54 | 12.545 | 33348 |
| 1739294100 | 13.755 | -0.07 | -0.47 | 13.885 | 13.985 | 13.755 | 5868 |
| 1739207700 | 13.82 | -0.32 | -2.26 | 14.175 | 14.33 | 13.8 | 3497 |
| 1738948500 | 14.14 | -0.14 | -0.95 | 14.42 | 14.42 | 14.08 | 3066 |
| 1738862100 | 14.275 | 0.23 | 1.64 | 14.315 | 14.785 | 14.21 | 15413 |
| 1738775700 | 14.045 | -0.3 | -2.06 | 14.3 | 14.33 | 13.85 | 7547 |
| 1738689300 | 14.34 | 0.05 | 0.35 | 14.07 | 14.53 | 13.91 | 5662 |
| 1738602900 | 14.29 | 0.04 | 0.32 | 13.515 | 14.37 | 13.48 | 13368 |
| 1738343700 | 14.245 | -0.22 | -1.52 | 14.375 | 14.63 | 14.21 | 8566 |
| 1738257300 | 14.465 | 0.39 | 2.73 | 14.635 | 14.7 | 14.32844 | 10521 |
| 1738170900 | 14.08 | 0.21 | 1.51 | 13.92 | 14.52 | 13.705 | 18644 |
| 1738084500 | 13.87 | 1.55 | 12.54 | 12.88 | 14.325 | 12.54 | 18818 |
| 1737998100 | 12.325 | -0.25 | -1.99 | 12.415 | 12.425 | 12.065 | 3845 |
| 1737738900 | 12.575 | -0.12 | -0.91 | 12.83 | 13.085 | 12.55 | 5489 |
| 1737652500 | 12.69 | -0.15 | -1.13 | 12.765 | 12.98 | 12.69 | 1562 |
| 1737566100 | 12.835 | -0.15 | -1.12 | 13.07 | 13.1075 | 12.805 | 6252 |
| 1737479700 | 12.98 | -0.57 | -4.17 | 13.2 | 13.42 | 12.98 | 12558 |
| 1737393300 | 13.545 | 0.11 | 0.82 | 13.63 | 13.885 | 13.39 | 6736 |
| 1737134100 | 13.435 | 0.18 | 1.32 | 13.51 | 13.8625 | 13.325 | 5777 |
| 1737047700 | 13.26 | 0.02 | 0.15 | 13.34 | 13.585 | 13.065 | 6686 |
| 1736961300 | 13.24 | 0.92 | 7.47 | 12.455 | 13.34 | 12.455 | 10436 |
| 1736874900 | 12.32 | 0.32 | 2.69 | 12.255 | 12.56 | 12.115 | 9933 |
| 1736788500 | 11.9975 | -0.26 | -2.10 | 12.19 | 12.19 | 11.8725 | 2179 |
| 1736529300 | 12.255 | -0.22 | -1.72 | 12.36 | 12.545 | 12.2 | 1291 |
| 1736442900 | 12.47 | -0.23 | -1.77 | 12.665 | 12.7275 | 12.41 | 5219 |
| 1736356500 | 12.695 | -0.61 | -4.58 | 13.355 | 13.355 | 12.695 | 8478 |
| 1736270100 | 13.305 | -0.18 | -1.30 | 13.555 | 13.805 | 13.305 | 6392 |
| 1736183700 | 13.48 | 0.58 | 4.46 | 13.095 | 13.72 | 12.98 | 15542 |
| 1735924500 | 12.905 | 0.57 | 4.58 | 12.41 | 13.21 | 12.355 | 12501 |
| 1735838100 | 12.34 | 0.27 | 2.19 | 12.74 | 12.85 | 12.315 | 6457 |
| 1735751700 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1735665300 | 12.075 | 0.4 | 3.47 | 11.795 | 12.075 | 11.795 | 1411 |
| 1735578900 | 11.67 | -0.2 | -1.64 | 11.845 | 11.875 | 11.57 | 5159 |
| 1735319700 | 11.865 | 0.42 | 3.67 | 11.86 | 11.99 | 11.63 | 9168 |
| 1735218900 | 11.445 | 0 | 0.00 | 11.445 | 11.445 | 11.445 | 0 |
| 1735132500 | 11.445 | 0 | 0.00 | 11.445 | 11.445 | 11.445 | 0 |
| 1735046100 | 11.445 | 0.05 | 0.48 | 11.515 | 11.545 | 11.445 | 761 |
| 1734974100 | 11.39 | 0.03 | 0.26 | 11.22 | 11.5975 | 11.205 | 3065 |
| 1734714900 | 11.36 | -0.14 | -1.17 | 11.27 | 11.36 | 10.835 | 10926 |
| 1734628500 | 11.495 | -0.26 | -2.17 | 11.465 | 11.78 | 11.465 | 8629 |
| 1734542100 | 11.75 | -0.07 | -0.59 | 11.885 | 11.885 | 11.6 | 4511 |
| 1734455700 | 11.82 | -0.24 | -1.99 | 12.175 | 12.2575 | 11.82 | 5094 |
| 1734369300 | 12.06 | -0.3 | -2.39 | 12.365 | 12.365 | 11.91 | 4710 |
| 1734110100 | 12.355 | -0.18 | -1.44 | 12.73 | 12.74 | 12.355 | 5181 |
| 1734023700 | 12.535 | 0.04 | 0.36 | 12.64 | 12.825 | 12.37 | 8230 |
| 1733937300 | 12.49 | -0.27 | -2.12 | 12.59 | 12.6 | 12.34 | 5056 |
| 1733850900 | 12.76 | 0.02 | 0.16 | 12.7 | 12.8125 | 12.44 | 9254 |
| 1733764500 | 12.74 | 0.57 | 4.68 | 12.405 | 12.925 | 12.405 | 10873 |
| 1733505300 | 12.17 | 0.63 | 5.41 | 11.8 | 12.27 | 11.8 | 19918 |
| 1733418900 | 11.545 | 0.18 | 1.54 | 11.245 | 11.7 | 11.23 | 16259 |
| 1733332500 | 11.37 | 0.31 | 2.80 | 11.13 | 11.39 | 11.055 | 14087 |
| 1733246100 | 11.06 | -0.19 | -1.69 | 11.36 | 11.36 | 11.04 | 5730 |
| 1733159700 | 11.25 | -0.15 | -1.27 | 11.42 | 11.475 | 11.21 | 6915 |
| 1732900500 | 11.395 | -0.29 | -2.48 | 11.645 | 11.73 | 11.28 | 5464 |
| 1732814100 | 11.685 | 0.01 | 0.04 | 11.825 | 11.9175 | 11.685 | 4989 |
| 1732727700 | 11.68 | 0.13 | 1.13 | 11.5 | 11.82 | 11.4 | 8742 |
| 1732641300 | 11.55 | 0.08 | 0.65 | 11.27 | 11.795 | 11.19 | 14783 |
| 1732554900 | 11.475 | 0.23 | 2.05 | 11.355 | 11.535 | 11.1525 | 17387 |
| 1732295700 | 11.245 | -0.17 | -1.45 | 11.335 | 11.5525 | 11.205 | 7804 |
| 1732209300 | 11.41 | -0.11 | -0.91 | 11.495 | 11.495 | 11.12 | 15533 |
| 1732122900 | 11.515 | -0.27 | -2.25 | 11.745 | 11.78 | 11.51 | 14628 |
| 1732036500 | 11.78 | -0.35 | -2.89 | 12.03 | 12.03 | 11.67 | 8186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
