Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 172.6 | -1.6 | -0.92 | 174.5 | 174.5 | 171.2 | 10050 |
| 1738862100 | 174.2 | 2.6 | 1.52 | 170.1 | 175 | 168.3 | 9906 |
| 1738775700 | 171.6 | 23 | 15.48 | 162.8 | 172.9 | 160.69999 | 8743 |
| 1738689300 | 148.6 | -1.1 | -0.73 | 148.5 | 149.4 | 147.3 | 1785 |
| 1738602900 | 149.69999 | -1.8 | -1.19 | 148.19999 | 151.1 | 144.9 | 4219 |
| 1738343700 | 151.5 | 2.5 | 1.68 | 147.8 | 152.1 | 147.8 | 2773 |
| 1738257300 | 149 | -0.6 | -0.40 | 150 | 151.19999 | 148.3 | 5366 |
| 1738170900 | 149.6 | -0.7 | -0.47 | 150.69999 | 153 | 149.4 | 1524 |
| 1738084500 | 150.3 | 6.1 | 4.23 | 145.8 | 150.6 | 145.69999 | 3701 |
| 1737998100 | 144.19999 | 3.5 | 2.49 | 139.5 | 145.69999 | 139.5 | 6209 |
| 1737738900 | 140.69999 | -3 | -2.09 | 142.8 | 144.19999 | 140.4 | 4261 |
| 1737652500 | 143.69999 | -0.7 | -0.48 | 145.4 | 145.5 | 143.19999 | 6392 |
| 1737566100 | 144.4 | 1.7 | 1.19 | 144.3 | 146.9 | 144.3 | 1128 |
| 1737479700 | 142.69999 | 3.8 | 2.74 | 139.3 | 142.69999 | 139.3 | 3073 |
| 1737393300 | 138.9 | 0.1 | 0.07 | 139.5 | 139.8 | 138.3 | 1276 |
| 1737134100 | 138.8 | -2.1 | -1.49 | 141.19999 | 141.19999 | 138.5 | 4539 |
| 1737047700 | 140.9 | -1.2 | -0.84 | 142.6 | 143.5 | 139.8 | 1571 |
| 1736961300 | 142.1 | 6.5 | 4.79 | 136 | 142.1 | 135.69999 | 2298 |
| 1736874900 | 135.6 | 1.1 | 0.82 | 135.3 | 138.6 | 135.3 | 1263 |
| 1736788500 | 134.5 | -3.3 | -2.39 | 137.19999 | 137.65 | 133.8 | 2750 |
| 1736529300 | 137.8 | 4.2 | 3.14 | 136.8 | 141.6 | 136.8 | 2830 |
| 1736442900 | 133.6 | 1.8 | 1.37 | 131.1 | 134.3 | 130.6 | 2463 |
| 1736356500 | 131.8 | -0.5 | -0.38 | 132.65 | 133 | 130.5 | 6653 |
| 1736270100 | 132.3 | -5.6 | -4.06 | 137.19999 | 138.8 | 131.5 | 5573 |
| 1736183700 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1735924500 | 137.9 | -3.3 | -2.34 | 141.4 | 141.4 | 137.6 | 3674 |
| 1735838100 | 141.19999 | 3.9 | 2.84 | 137.5 | 141.8 | 136.69999 | 1567 |
| 1735751700 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1735665300 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1735578900 | 137.3 | -2.9 | -2.07 | 140.19999 | 140.19999 | 135.5 | 1026 |
| 1735319700 | 140.19999 | 3.1 | 2.26 | 137.3 | 140.69999 | 137.3 | 1930 |
| 1735233300 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1735146900 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1735060500 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1734974100 | 137.1 | 0.3 | 0.22 | 136.6 | 137.8 | 136.3 | 3637 |
| 1734714900 | 136.8 | 3.5 | 2.63 | 134.19999 | 137.69999 | 133.9 | 9633 |
| 1734628500 | 133.3 | -3.9 | -2.84 | 136.1 | 136.9 | 133.1 | 4064 |
| 1734542100 | 137.19999 | 3.2 | 2.39 | 136.19999 | 138.19999 | 136.19999 | 3582 |
| 1734455700 | 134 | -7 | -4.96 | 139.5 | 139.69999 | 134 | 2100 |
| 1734369300 | 141 | 0.5 | 0.36 | 140.1 | 141.4 | 137.1 | 3508 |
| 1734110100 | 140.5 | -0.4 | -0.28 | 141.19999 | 142.5 | 140.4 | 2957 |
| 1734023700 | 140.9 | -0.6 | -0.42 | 142.6 | 143.1 | 140.6 | 7059 |
| 1733937300 | 141.5 | 0.5 | 0.35 | 140.4 | 142 | 139.69999 | 4096 |
| 1733850900 | 141 | 0.8 | 0.57 | 141.4 | 142.19999 | 137.6 | 24868 |
| 1733764500 | 140.19999 | 4.4 | 3.24 | 137.6 | 140.9 | 137.6 | 6906 |
| 1733505300 | 135.8 | 0.5 | 0.37 | 135.4 | 136.69999 | 135 | 4102 |
| 1733418900 | 135.3 | -2.2 | -1.60 | 136.8 | 136.8 | 135.19999 | 3359 |
| 1733332500 | 137.5 | 4.5 | 3.38 | 133.8 | 137.8 | 133.8 | 6807 |
| 1733246100 | 133 | -1.3 | -0.97 | 133.6 | 134 | 131.69999 | 7113 |
| 1733159700 | 134.3 | 1.2 | 0.90 | 133.9 | 135.19999 | 132.69999 | 4943 |
| 1732900500 | 133.1 | 1.8 | 1.37 | 130.9 | 134 | 130.9 | 7365 |
| 1732814100 | 131.3 | 0.6 | 0.46 | 131.19999 | 131.6 | 130.69999 | 2633 |
| 1732727700 | 130.69999 | -1.2 | -0.91 | 132.3 | 133 | 130 | 4583 |
| 1732641300 | 131.9 | -1.1 | -0.83 | 132.3 | 132.6 | 131 | 3971 |
| 1732554900 | 133 | 1 | 0.76 | 132.5 | 133.9 | 131.8 | 2813 |
| 1732295700 | 132 | 0.3 | 0.23 | 130.6 | 132.8 | 130.3 | 5539 |
| 1732209300 | 131.69999 | 3.4 | 2.65 | 127.7 | 131.69999 | 127.1 | 2351 |
| 1732122900 | 128.3 | 0.5 | 0.39 | 129.1 | 129.69999 | 127.9 | 4678 |
| 1732036500 | 127.8 | -2.1 | -1.62 | 129.19999 | 129.19999 | 126.8 | 4207 |
| 1731950100 | 129.9 | -2.2 | -1.67 | 131.1 | 131.69999 | 129.5 | 1975 |
| 1731690900 | 132.1 | -3.4 | -2.51 | 133.3 | 134 | 132.1 | 11288 |
| 1731604500 | 135.5 | 0.6 | 0.44 | 134.4 | 136.19999 | 134.4 | 19751 |
| 1731518100 | 134.9 | -5.2 | -3.71 | 138.9 | 139.4 | 133.4 | 18683 |
| 1731431700 | 140.1 | -0.9 | -0.64 | 138.9 | 141.4 | 138.19999 | 3560 |
| 1731345300 | 141 | 2.3 | 1.66 | 140.69999 | 141.5 | 139.4 | 3831 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
