Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741281300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741194900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741108500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1741022100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740762900 | 3.19 | -0.01 | -0.31 | 3.13 | 3.195 | 3.13 | 2381 |
| 1740676500 | 3.2 | -0.07 | -2.14 | 3.21 | 3.21 | 3.055 | 3915 |
| 1740590100 | 3.27 | -0.11 | -3.11 | 3.27 | 3.27 | 3.27 | 1333 |
| 1740503700 | 3.375 | -0.13 | -3.57 | 3.5 | 3.5 | 3.375 | 5090 |
| 1740417300 | 3.5 | -0.2 | -5.28 | 3.54 | 3.54 | 3.5 | 1972 |
| 1740158100 | 3.695 | 0.15 | 4.23 | 3.695 | 3.695 | 3.695 | 100 |
| 1740071700 | 3.545 | 0.04 | 1.14 | 3.545 | 3.545 | 3.545 | 2122 |
| 1739985300 | 3.505 | -0.2 | -5.27 | 3.51 | 3.51 | 3.5 | 2153 |
| 1739898900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739812500 | 3.7 | 0.02 | 0.41 | 3.7 | 3.7 | 3.7 | 2598 |
| 1739553300 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1739466900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1739380500 | 3.685 | -0.14 | -3.66 | 3.685 | 3.685 | 3.685 | 100 |
| 1739294100 | 3.825 | 0.46 | 13.50 | 3.825 | 3.825 | 3.825 | 65 |
| 1739207700 | 3.37 | -0.15 | -4.13 | 3.35 | 3.415 | 3.35 | 2989 |
| 1738948500 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1738862100 | 3.515 | -0.03 | -0.85 | 3.515 | 3.515 | 3.515 | 62 |
| 1738775700 | 3.545 | -0.28 | -7.32 | 3.62 | 3.62 | 3.545 | 625 |
| 1738689300 | 3.825 | -0.36 | -8.60 | 4.13 | 4.13 | 3.825 | 186 |
| 1738602900 | 4.1849999 | -0.07 | -1.53 | 4.285 | 4.29 | 4.1525 | 631 |
| 1738343700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738257300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738170900 | 4.25 | -0.07 | -1.62 | 4.24 | 4.25 | 4.24 | 1140 |
| 1738084500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737998100 | 4.32 | -0.14 | -3.03 | 4.32 | 4.32 | 4.32 | 71 |
| 1737738900 | 4.455 | 0.24 | 5.57 | 4.3675 | 4.515 | 4.3675 | 7111 |
| 1737652500 | 4.22 | -0.05 | -1.06 | 4.22 | 4.22 | 4.22 | 76 |
| 1737566100 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1737479700 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1737393300 | 4.265 | -0.1 | -2.29 | 4.35 | 4.375 | 4.265 | 1563 |
| 1737134100 | 4.365 | 0.13 | 3.07 | 4.365 | 4.365 | 4.365 | 738 |
| 1737047700 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1736961300 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1736874900 | 4.235 | 0.03 | 0.59 | 4.18 | 4.295 | 4.12 | 2403 |
| 1736788500 | 4.21 | -0.09 | -2.09 | 4.2699999 | 4.2699999 | 4.21 | 1079 |
| 1736529300 | 4.3 | -0.02 | -0.35 | 4.205 | 4.3 | 4.205 | 779 |
| 1736442900 | 4.315 | -0.27 | -5.89 | 4.425 | 4.425 | 4.315 | 453 |
| 1736356500 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1736270100 | 4.585 | 0.04 | 0.88 | 4.47 | 4.595 | 4.44 | 3061 |
| 1736183700 | 4.545 | 0.04 | 0.89 | 4.58 | 4.595 | 4.5 | 2506 |
| 1735924500 | 4.505 | 0.05 | 1.24 | 4.7 | 4.7 | 4.505 | 1231 |
| 1735838100 | 4.45 | 0.4 | 9.88 | 4.315 | 4.45 | 4.315 | 3140 |
| 1735751700 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1735665300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1735578900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1735319700 | 4.05 | 0.17 | 4.38 | 4.0599999 | 4.0599999 | 4.05 | 768 |
| 1735233300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735146900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735060500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734974100 | 3.88 | -0.03 | -0.77 | 3.855 | 3.88 | 3.85 | 1606 |
| 1734714900 | 3.91 | 0.11 | 2.76 | 3.91 | 3.91 | 3.91 | 239 |
| 1734628500 | 3.805 | -0.02 | -0.52 | 3.805 | 3.805 | 3.805 | 424 |
| 1734542100 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1734455700 | 3.825 | -0.2 | -4.97 | 3.98 | 3.98 | 3.825 | 1426 |
| 1734369300 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1734110100 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1734023700 | 4.025 | 0.01 | 0.25 | 4.025 | 4.025 | 4.025 | 673 |
| 1733937300 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1733850900 | 4.015 | -0.11 | -2.55 | 4.015 | 4.015 | 4.015 | 464 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
