Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730394900 | 171.78 | -6.76 | -3.79 | 175.58 | 175.58 | 171.48 | 275 |
| 1730308500 | 178.54 | 3.02 | 1.72 | 178.84 | 180.14 | 177.98 | 350 |
| 1730222100 | 175.52 | 0.24 | 0.14 | 174.54 | 175.86 | 174.36 | 239 |
| 1730135700 | 175.28 | 0.08 | 0.05 | 175.34 | 175.46 | 174.66 | 410 |
| 1729872900 | 175.2 | 2.56 | 1.48 | 173.36 | 175.64 | 172.83 | 305 |
| 1729786500 | 172.64 | -1.72 | -0.99 | 170.22 | 172.78 | 170.22 | 527 |
| 1729700100 | 174.36 | -0.98 | -0.56 | 174.48 | 174.48 | 174.1 | 213 |
| 1729613700 | 175.34 | 2.56 | 1.48 | 173.92 | 175.96 | 173.49 | 316 |
| 1729527300 | 172.78 | -1.7 | -0.97 | 173.88 | 174.24 | 172.39 | 285 |
| 1729268100 | 174.48 | 1.64 | 0.95 | 173.46 | 174.48 | 172.5 | 204 |
| 1729181700 | 172.84 | 1.84 | 1.08 | 172.88 | 174.32 | 172.5 | 1767 |
| 1729095300 | 171 | 0.58 | 0.34 | 172.74 | 172.96 | 171 | 194 |
| 1729008900 | 170.42 | -2.28 | -1.32 | 171.92 | 172.58 | 169.46 | 320 |
| 1728922500 | 172.7 | 0.52 | 0.30 | 173.42 | 173.96 | 172.48 | 687 |
| 1728663300 | 172.18 | 1.82 | 1.07 | 170.7 | 173.24 | 170.6 | 782 |
| 1728576900 | 170.36 | 2.56 | 1.53 | 169.34 | 171.5 | 169.34 | 290 |
| 1728490500 | 167.8 | 1.18 | 0.71 | 166.36 | 167.8 | 166.18 | 81 |
| 1728404100 | 166.62 | 1.04 | 0.63 | 165.34 | 166.65 | 165.34 | 603 |
| 1728317700 | 165.58 | -2.18 | -1.30 | 169.82 | 169.82 | 164.75 | 370 |
| 1728058500 | 167.76 | 2.78 | 1.69 | 166.78 | 169.1 | 166.78 | 741 |
| 1727972100 | 164.97999 | -3.45 | -2.05 | 166.62 | 166.62 | 164.91999 | 637 |
| 1727885700 | 168.43 | 2.39 | 1.44 | 166.69999 | 168.43 | 166.69999 | 114 |
| 1727799300 | 166.04 | -0.42 | -0.25 | 167.86 | 167.86 | 165.8 | 266 |
| 1727712900 | 166.46 | -3.1 | -1.83 | 167.72 | 167.92 | 165.83 | 522 |
| 1727453700 | 169.56 | -0.96 | -0.56 | 171.26 | 171.26 | 169.56 | 185 |
| 1727367300 | 170.52 | -2.44 | -1.41 | 173.88 | 174.6 | 169.84 | 381 |
| 1727280900 | 172.96 | 0.78 | 0.45 | 173.36 | 173.38 | 172.68 | 92 |
| 1727194500 | 172.18 | 0.06 | 0.03 | 174.52 | 174.52 | 170.64 | 205 |
| 1727108100 | 172.12 | 3.1 | 1.83 | 171.46 | 172.66 | 171.46 | 393 |
| 1726848900 | 169.02 | -1.1 | -0.65 | 170.4 | 170.4 | 168.42 | 372 |
| 1726762500 | 170.12 | 1.8 | 1.07 | 170.04 | 171.28 | 169.82 | 486 |
| 1726676100 | 168.32 | -0.94 | -0.56 | 168.06 | 168.32 | 167.56 | 88 |
| 1726589700 | 169.26 | 3.8 | 2.30 | 166.46 | 169.96 | 166.46 | 187 |
| 1726503300 | 165.46 | -3.66 | -2.16 | 167.5 | 167.72 | 165.46 | 237 |
| 1726244100 | 169.12 | 1.76 | 1.05 | 168.44 | 169.78 | 168.2 | 825 |
| 1726157700 | 167.36 | 6.8 | 4.24 | 167.36 | 168.66 | 166.82 | 916 |
| 1726071300 | 160.56 | -1.24 | -0.77 | 162.38 | 163.63999 | 159.86 | 444 |
| 1725984900 | 161.8 | 4.4 | 2.80 | 160.4 | 162.28 | 160.4 | 205 |
| 1725898500 | 157.4 | 1.96 | 1.26 | 156.1 | 158.5 | 156.1 | 380 |
| 1725639300 | 155.44 | -4.78 | -2.98 | 158.19999 | 160.38 | 155.44 | 1238 |
| 1725552900 | 160.22 | 2.24 | 1.42 | 156.32 | 161.63999 | 155.78 | 556 |
| 1725466500 | 157.97999 | -2.04 | -1.27 | 158.04 | 158.28 | 156.66 | 554 |
| 1725380100 | 160.02 | -0.56 | -0.35 | 161.4 | 161.41 | 159.34 | 493 |
| 1725293700 | 160.58 | 2.08 | 1.31 | 160.22 | 161.19999 | 160.22 | 908 |
| 1725034500 | 158.5 | 1.73 | 1.10 | 156.28 | 158.5 | 156.28 | 289 |
| 1724948100 | 156.77 | 3.43 | 2.24 | 155.56 | 157.36 | 154.87 | 472 |
| 1724861700 | 153.34 | -1.66 | -1.07 | 155.62 | 155.62 | 153 | 694 |
| 1724775300 | 155 | -1.48 | -0.95 | 155.1 | 155.63999 | 154.69999 | 180 |
| 1724688900 | 156.47999 | -2.12 | -1.34 | 158.9 | 159.02 | 156.47999 | 687 |
| 1724429700 | 158.6 | -2.56 | -1.59 | 159.9 | 160.04 | 157.91999 | 1507 |
| 1724343300 | 161.16 | -0.74 | -0.46 | 161.82 | 162.54 | 161.16 | 422 |
| 1724256900 | 161.9 | 1.79 | 1.12 | 161.24 | 163.72 | 161.24 | 243 |
| 1724170500 | 160.11 | 0.08 | 0.05 | 161.4 | 161.69999 | 160.11 | 752 |
| 1724084100 | 160.03 | -1.63 | -1.01 | 161 | 161.43 | 159.96 | 371 |
| 1723824900 | 161.66 | 0.76 | 0.47 | 161.28 | 162.28 | 161.02 | 196 |
| 1723738500 | 160.9 | 6.68 | 4.33 | 155.18 | 161 | 154.56 | 239 |
| 1723652100 | 154.22 | 0.78 | 0.51 | 154.8 | 155.6 | 154.22 | 199 |
| 1723565700 | 153.44 | -0.08 | -0.05 | 153.52 | 153.68 | 152.86 | 266 |
| 1723479300 | 153.52 | 0.06 | 0.04 | 153.84 | 154.19999 | 152.04 | 316 |
| 1723220100 | 153.46 | 2.58 | 1.71 | 152.44 | 153.47999 | 152.22 | 1127 |
| 1723133700 | 150.88 | -1.28 | -0.84 | 149.08 | 151.76 | 148.91999 | 355 |
| 1723047300 | 152.16 | 3.6 | 2.42 | 149.68 | 152.47999 | 149.68 | 437 |
| 1722960900 | 148.56 | 0.86 | 0.58 | 149.97999 | 150.19999 | 145.63999 | 652 |
| 1722874500 | 147.69999 | -3.02 | -2.00 | 140.22 | 149.44 | 138.22 | 2434 |
| 1722615300 | 150.72 | -22.98 | -13.23 | 156.54 | 156.84 | 147.8 | 2328 |
| 1722528900 | 173.7 | 0.86 | 0.50 | 176.18 | 176.24 | 173.7 | 295 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
