Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 108.9 | -0.7 | -0.64 | 109.6 | 109.8 | 108.7 | 5436 |
| 1739812500 | 109.6 | -0.7 | -0.63 | 108.8 | 110.3 | 108.8 | 5250 |
| 1739553300 | 110.3 | -0.25 | -0.23 | 110.2 | 111.2 | 109.9 | 10795 |
| 1739466900 | 110.55 | 1.95 | 1.80 | 109.1 | 110.7 | 108.5 | 7525 |
| 1739380500 | 108.6 | -0.6 | -0.55 | 109.6 | 110.85 | 107.8 | 7587 |
| 1739294100 | 109.2 | -0.1 | -0.09 | 109.3 | 110.1 | 108.8 | 6547 |
| 1739207700 | 109.3 | 1.5 | 1.39 | 108.9 | 109.7 | 108.5 | 4279 |
| 1738948500 | 107.8 | -1.2 | -1.10 | 109.7 | 110.1 | 107.7 | 6826 |
| 1738862100 | 109 | -1 | -0.91 | 109.5 | 110.7 | 108.95 | 8106 |
| 1738775700 | 110 | 1.7 | 1.57 | 108.6 | 110 | 107.9 | 7115 |
| 1738689300 | 108.3 | 1.6 | 1.50 | 106.7 | 108.3 | 106.2 | 9994 |
| 1738602900 | 106.7 | -2.1 | -1.93 | 107.9 | 107.9 | 106.3 | 9405 |
| 1738343700 | 108.8 | -0.1 | -0.09 | 108.9 | 109.7 | 108.1 | 4684 |
| 1738257300 | 108.9 | 1.2 | 1.11 | 108.4 | 109.4 | 107.5 | 11200 |
| 1738170900 | 107.7 | -1.4 | -1.28 | 109.4 | 109.4 | 106.8 | 6964 |
| 1738084500 | 109.1 | 0.3 | 0.28 | 107.5 | 111.4 | 107.2 | 10425 |
| 1737998100 | 108.8 | 0.3 | 0.28 | 108.5 | 110.6 | 108.2 | 10154 |
| 1737738900 | 108.5 | 1 | 0.93 | 108.6 | 109.1 | 107.7 | 9038 |
| 1737652500 | 107.5 | -0.2 | -0.19 | 108.5 | 108.9 | 106 | 14245 |
| 1737566100 | 107.7 | -4.1 | -3.67 | 111.1 | 111.1 | 107.2 | 10065 |
| 1737479700 | 111.8 | -0.7 | -0.62 | 110.5 | 111.8 | 108.1 | 8298 |
| 1737393300 | 112.5 | 0.7 | 0.63 | 111.7 | 112.55 | 110.2 | 6810 |
| 1737134100 | 111.8 | 1.1 | 0.99 | 112.1 | 113.55 | 111.3 | 9441 |
| 1737047700 | 110.7 | -2.1 | -1.86 | 112.1 | 112.8 | 110 | 11787 |
| 1736961300 | 112.8 | 5.7 | 5.32 | 108.7 | 112.9 | 108.2 | 13447 |
| 1736874900 | 107.1 | 1 | 0.94 | 106.95 | 107.1 | 105.8 | 4748 |
| 1736788500 | 106.1 | -0.3 | -0.28 | 106.2 | 107.9 | 105.8 | 7631 |
| 1736529300 | 106.4 | -3.8 | -3.45 | 110 | 110 | 105.9 | 7944 |
| 1736442900 | 110.2 | -0.1 | -0.09 | 110.5 | 111.3 | 109.9 | 4832 |
| 1736356500 | 110.3 | -2.4 | -2.13 | 112.2 | 112.2 | 108.75 | 8686 |
| 1736270100 | 112.7 | 0.2 | 0.18 | 112.6 | 114.2 | 112.2 | 5773 |
| 1736183700 | 112.5 | -1.1 | -0.97 | 113.9 | 114 | 111.7 | 4949 |
| 1735924500 | 113.6 | 1.8 | 1.61 | 112.3 | 113.8 | 112.1 | 8893 |
| 1735838100 | 111.8 | 3.3 | 3.04 | 109.9 | 111.8 | 108.9 | 6425 |
| 1735751700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735665300 | 108.5 | 1.1 | 1.02 | 106.9 | 108.5 | 106.6 | 5976 |
| 1735578900 | 107.4 | -1.4 | -1.29 | 108.7 | 108.8 | 107.2 | 5749 |
| 1735319700 | 108.8 | -0.9 | -0.82 | 109.7 | 109.8 | 108.05 | 8036 |
| 1735218900 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1735132500 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1735046100 | 109.7 | 0.2 | 0.18 | 109.6 | 109.9 | 109.4 | 2941 |
| 1734974100 | 109.5 | 0.8 | 0.74 | 109.3 | 109.5 | 108.1 | 5241 |
| 1734714900 | 108.7 | 0.95 | 0.88 | 107 | 108.8 | 106.1 | 25713 |
| 1734628500 | 107.75 | -2.1 | -1.91 | 107.8 | 108 | 106.6 | 16161 |
| 1734542100 | 109.85 | 0.95 | 0.87 | 109.9 | 110.9 | 109.5 | 10474 |
| 1734455700 | 108.9 | -2.2 | -1.98 | 110.6 | 110.6 | 108.2 | 15524 |
| 1734369300 | 111.1 | -2.2 | -1.94 | 113.4 | 113.7 | 110.2 | 17600 |
| 1734110100 | 113.3 | -1.2 | -1.05 | 114.1 | 115 | 113.3 | 6027 |
| 1734023700 | 114.5 | -1.1 | -0.95 | 115 | 116 | 113.6 | 5222 |
| 1733937300 | 115.6 | -4.2 | -3.51 | 119.1 | 119.4 | 115.6 | 10172 |
| 1733850900 | 119.8 | 1.9 | 1.61 | 117.7 | 119.8 | 117.25 | 6461 |
| 1733764500 | 117.9 | -0.8 | -0.67 | 118.4 | 118.4 | 117.2 | 4710 |
| 1733505300 | 118.7 | 1.25 | 1.06 | 118.3 | 120.4 | 118.3 | 5333 |
| 1733418900 | 117.45 | -0.55 | -0.47 | 117.7 | 118.8 | 116.9 | 8311 |
| 1733332500 | 118 | -0.05 | -0.04 | 118.2 | 118.2 | 116.6 | 6219 |
| 1733246100 | 118.05 | -2.25 | -1.87 | 120.5 | 120.5 | 117.9 | 8128 |
| 1733159700 | 120.3 | -0.2 | -0.17 | 120.6 | 122.1 | 119.4 | 7708 |
| 1732900500 | 120.5 | -0.7 | -0.58 | 120.9 | 121.45 | 119.4 | 7245 |
| 1732814100 | 121.2 | 0.4 | 0.33 | 121 | 121.5 | 120.2 | 6048 |
| 1732727700 | 120.8 | 1.25 | 1.05 | 119.6 | 120.8 | 118.9 | 4210 |
| 1732641300 | 119.55 | -0.85 | -0.71 | 119.5 | 120.35 | 118.8 | 4196 |
| 1732554900 | 120.4 | 2.6 | 2.21 | 118.4 | 120.6 | 118.4 | 9326 |
| 1732295700 | 117.8 | 1.1 | 0.94 | 116.7 | 118 | 116.2 | 5419 |
| 1732209300 | 116.7 | 1.7 | 1.48 | 115 | 116.7 | 114.7 | 12699 |
| 1732122900 | 115 | -0.1 | -0.09 | 115.3 | 116.5 | 114.1 | 7040 |
| 1732036500 | 115.1 | -1.6 | -1.37 | 116.8 | 117.3 | 114.6 | 9682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
