Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 58.3 | -0.2 | -0.34 | 59.15 | 59.3 | 57.85 | 6951 |
| 1741886100 | 58.5 | -0.4 | -0.68 | 58.85 | 59.2 | 58.2 | 11215 |
| 1741799700 | 58.9 | -0.55 | -0.93 | 59.75 | 59.85 | 58.65 | 24591 |
| 1741713300 | 59.45 | -1.4 | -2.30 | 60.85 | 61.5 | 59.35 | 13081 |
| 1741626900 | 60.85 | -1.35 | -2.17 | 61.6 | 61.6 | 60.1 | 18246 |
| 1741367700 | 62.2 | 0.45 | 0.73 | 61.2 | 62.2 | 60.75 | 16235 |
| 1741281300 | 61.75 | 2.85 | 4.84 | 60 | 62 | 59.65 | 21164 |
| 1741194900 | 58.9 | 2.55 | 4.53 | 57.2 | 59.65 | 57.2 | 27759 |
| 1741108500 | 56.35 | -1.6 | -2.76 | 57.6 | 57.6 | 56.3 | 16205 |
| 1741022100 | 57.95 | 1.25 | 2.20 | 57.35 | 58.5 | 57.1 | 10211 |
| 1740762900 | 56.7 | 0.55 | 0.98 | 56 | 56.95 | 55.875 | 9469 |
| 1740676500 | 56.15 | -1.45 | -2.52 | 57.2 | 57.45 | 56.15 | 14986 |
| 1740590100 | 57.6 | 1.6 | 2.86 | 56.3 | 57.6 | 56.25 | 6954 |
| 1740503700 | 56 | -0.3 | -0.53 | 56.3 | 56.3 | 55.7 | 19067 |
| 1740417300 | 56.3 | -0.45 | -0.79 | 56.6 | 56.9 | 56.2 | 6163 |
| 1740158100 | 56.75 | -0.3 | -0.53 | 57.15 | 57.65 | 56.7 | 9034 |
| 1740071700 | 57.05 | -0.3 | -0.52 | 57.45 | 57.85 | 57.05 | 12111 |
| 1739985300 | 57.35 | -0.65 | -1.12 | 58.15 | 58.35 | 57.05 | 5087 |
| 1739898900 | 58 | 0.6 | 1.05 | 57.4 | 58.05 | 57.05 | 16876 |
| 1739812500 | 57.4 | 0.55 | 0.97 | 56.95 | 57.4 | 56.45 | 3764 |
| 1739553300 | 56.85 | 0.05 | 0.09 | 56.65 | 57.2 | 56.55 | 11609 |
| 1739466900 | 56.8 | 1.7 | 3.09 | 55.45 | 56.8 | 55.30041 | 14045 |
| 1739380500 | 55.1 | 0.15 | 0.27 | 55.15 | 55.65 | 54.85 | 9925 |
| 1739294100 | 54.95 | 0.2 | 0.37 | 54.45 | 54.95 | 54.4 | 5691 |
| 1739207700 | 54.75 | 0.85 | 1.58 | 54.15 | 54.75 | 54.15 | 6931 |
| 1738948500 | 53.9 | -0.55 | -1.01 | 54.55 | 54.55 | 53.8 | 6012 |
| 1738862100 | 54.45 | 0.8 | 1.49 | 53.5 | 54.7 | 53.3 | 9591 |
| 1738775700 | 53.65 | -0.35 | -0.65 | 53.55 | 53.65 | 52.9 | 11298 |
| 1738689300 | 54 | -0.15 | -0.28 | 54.05 | 54.5 | 53.95 | 10490 |
| 1738602900 | 54.15 | -0.65 | -1.19 | 53.45 | 54.3 | 53.3 | 8577 |
| 1738343700 | 54.8 | -0.1 | -0.18 | 54.85 | 55.3 | 54.7 | 9879 |
| 1738257300 | 54.9 | 0.9 | 1.67 | 54.25 | 54.9 | 54.175 | 9233 |
| 1738170900 | 54 | -0.1 | -0.18 | 54.35 | 54.5 | 54 | 11649 |
| 1738084500 | 54.1 | -0.55 | -1.01 | 54.85 | 54.95 | 54.1 | 10823 |
| 1737998100 | 54.65 | 0.8 | 1.49 | 53.3 | 54.95 | 53.1 | 11685 |
| 1737738900 | 53.85 | 1.2 | 2.28 | 53.1 | 54.15 | 53.1 | 5627 |
| 1737652500 | 52.65 | -0.25 | -0.47 | 52.95 | 53.25 | 52.55 | 7017 |
| 1737566100 | 52.9 | 0.35 | 0.67 | 52.8 | 53.15 | 52.55 | 12634 |
| 1737479700 | 52.55 | 0 | 0.00 | 52.3 | 52.55 | 51.8 | 11378 |
| 1737393300 | 52.55 | 0 | 0.00 | 52.55 | 52.6 | 52.05 | 10256 |
| 1737134100 | 52.55 | 0.7 | 1.35 | 52.1 | 52.9 | 52 | 15972 |
| 1737047700 | 51.85 | 1.35 | 2.67 | 51.35 | 52 | 51.05 | 48344 |
| 1736961300 | 50.5 | 1.02 | 2.06 | 49.72 | 50.65 | 49.62 | 17087 |
| 1736874900 | 49.48 | 0.12 | 0.24 | 50 | 50.02 | 49.24 | 11988 |
| 1736788500 | 49.36 | 0.64 | 1.31 | 48.84 | 49.36 | 48.56 | 11832 |
| 1736529300 | 48.72 | -0.34 | -0.69 | 49.02 | 49.36 | 48.58 | 10487 |
| 1736442900 | 49.06 | -0.16 | -0.33 | 49.02 | 49.22 | 48.9 | 4341 |
| 1736356500 | 49.22 | -0.48 | -0.97 | 49.7 | 49.82 | 48.95779 | 6802 |
| 1736270100 | 49.7 | 0.1 | 0.20 | 49.7 | 49.9 | 49.28 | 12410 |
| 1736183700 | 49.6 | 0.34 | 0.69 | 49.52 | 49.7684 | 49.2 | 7576 |
| 1735924500 | 49.26 | -0.12 | -0.24 | 49.46 | 49.56 | 49.1 | 8619 |
| 1735838100 | 49.38 | 0.4 | 0.82 | 49.6 | 49.6 | 48.92 | 18041 |
| 1735751700 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1735665300 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1735578900 | 48.98 | 0.38 | 0.78 | 48.32 | 48.98 | 48.3 | 3947 |
| 1735319700 | 48.6 | 0.64 | 1.33 | 48.08 | 48.68 | 48.08 | 8146 |
| 1735233300 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1735146900 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1735060500 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1734974100 | 47.96 | -0.26 | -0.54 | 47.84 | 48.24 | 47.84 | 10482 |
| 1734714900 | 48.22 | 0.12 | 0.25 | 47.63 | 48.22 | 47.36 | 26532 |
| 1734628500 | 48.1 | -0.9 | -1.84 | 48.64 | 48.7 | 47.88 | 14843 |
| 1734542100 | 49 | 0.34 | 0.70 | 48.6 | 49.08 | 48.6 | 9692 |
| 1734455700 | 48.66 | -0.4 | -0.82 | 48.7 | 49.1 | 48.54 | 14860 |
| 1734369300 | 49.06 | -0.16 | -0.33 | 49.42 | 49.42 | 48.66 | 12096 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
