Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730394900 | 6.32 | 0.12 | 1.94 | 6.32 | 6.32 | 6.32 | 457 |
| 1730308500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730222100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730135700 | 6.2 | 0.14 | 2.31 | 6.2 | 6.2 | 6.2 | 8 |
| 1729872900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1729786500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1729700100 | 6.0599999 | 0.06 | 1.00 | 6.12 | 6.16 | 6.0599999 | 171 |
| 1729613700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729527300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 20 |
| 1729268100 | 6 | 0.04 | 0.67 | 6 | 6 | 6 | 104 |
| 1729181700 | 5.96 | 0.04 | 0.68 | 5.96 | 5.96 | 5.96 | 7 |
| 1729095300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1729008900 | 5.92 | -0.1 | -1.66 | 5.94 | 5.94 | 5.92 | 7 |
| 1728922500 | 6.0199999 | 0.04 | 0.67 | 6.0199999 | 6.0199999 | 6.0199999 | 156 |
| 1728663300 | 5.98 | 0.08 | 1.36 | 5.98 | 5.98 | 5.98 | 181 |
| 1728576900 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 147 |
| 1728490500 | 5.92 | 0.06 | 1.02 | 5.86 | 5.94 | 5.86 | 346 |
| 1728404100 | 5.86 | 0 | 0.00 | 5.94 | 5.94 | 5.86 | 279 |
| 1728317700 | 5.86 | 0 | 0.00 | 5.96 | 5.96 | 5.86 | 865 |
| 1728058500 | 5.86 | -0.02 | -0.34 | 5.88 | 5.88 | 5.86 | 1889 |
| 1727972100 | 5.88 | -0.02 | -0.34 | 5.9 | 5.9 | 5.88 | 911 |
| 1727885700 | 5.9 | -0.06 | -1.01 | 5.94 | 5.98 | 5.9 | 999 |
| 1727799300 | 5.96 | 0.02 | 0.34 | 6.08 | 6.08 | 5.96 | 290 |
| 1727712900 | 5.94 | 0.02 | 0.34 | 6 | 6 | 5.94 | 2607 |
| 1727453700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1727367300 | 5.92 | 0.12 | 2.07 | 5.92 | 5.92 | 5.92 | 68 |
| 1727280900 | 5.8 | 0.06 | 1.05 | 5.8 | 5.8 | 5.8 | 13 |
| 1727194500 | 5.74 | -0.17 | -2.88 | 5.72 | 5.99 | 5.72 | 752 |
| 1727108100 | 5.91 | 0.07 | 1.20 | 5.91 | 5.91 | 5.91 | 50 |
| 1726848900 | 5.84 | 0.14 | 2.46 | 5.42 | 5.92 | 5.38 | 964 |
| 1726762500 | 5.7 | 2 | 54.05 | 6.38 | 6.38 | 5.46 | 5489 |
| 1726676100 | 3.7 | 0.09 | 2.49 | 3.7 | 3.7 | 3.7 | 122 |
| 1726589700 | 3.61 | 0.01 | 0.28 | 3.61 | 3.61 | 3.605 | 1884 |
| 1726503300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726244100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726157700 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.6 | 32 |
| 1726071300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 234 |
| 1725984900 | 3.59 | 0 | 0.00 | 3.655 | 3.655 | 3.59 | 6409 |
| 1725898500 | 3.59 | 0 | 0.00 | 3.68 | 3.68 | 3.59 | 2856 |
| 1725639300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1725552900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1725466500 | 3.59 | 0.03 | 0.84 | 3.59 | 3.59 | 3.59 | 1 |
| 1725380100 | 3.56 | -0.13 | -3.52 | 3.56 | 3.56 | 3.56 | 1 |
| 1725293700 | 3.69 | 0.09 | 2.50 | 3.69 | 3.69 | 3.69 | 81 |
| 1725034500 | 3.6 | 0.11 | 3.15 | 3.51 | 3.6 | 3.51 | 108 |
| 1724948100 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724861700 | 3.49 | -0.02 | -0.57 | 3.43 | 3.49 | 3.43 | 185 |
| 1724775300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724688900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724429700 | 3.51 | 0.08 | 2.33 | 3.51 | 3.51 | 3.51 | 103 |
| 1724343300 | 3.43 | -0.07 | -2.00 | 3.41 | 3.54 | 3.41 | 14 |
| 1724256900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724170500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 64 |
| 1724084100 | 3.5 | 0.03 | 0.86 | 3.45 | 3.5 | 3.45 | 13 |
| 1723824900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1723738500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1723652100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1723565700 | 3.47 | 0.02 | 0.58 | 3.47 | 3.47 | 3.47 | 1331 |
| 1723479300 | 3.45 | -0.04 | -1.15 | 3.44 | 3.45 | 3.44 | 1296 |
| 1723220100 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1723133700 | 3.49 | 0.03 | 0.87 | 3.51 | 3.51 | 3.49 | 1110 |
| 1723047300 | 3.46 | 0.07 | 2.06 | 3.44 | 3.46 | 3.44 | 64 |
| 1722960900 | 3.39 | 0 | 0.00 | 3.49 | 3.49 | 3.38 | 7 |
| 1722874500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722615300 | 3.39 | 0 | 0.00 | 3.53 | 3.53 | 3.39 | 590 |
| 1722528900 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
