Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735046100 | 25.1 | -0.61 | -2.37 | 25.1 | 25.1 | 25.1 | 82 |
| 1734974100 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734714900 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734628500 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734542100 | 25.71 | -1.05 | -3.92 | 25.71 | 25.71 | 25.71 | 25 |
| 1734455700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734369300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734110100 | 26.76 | -1.6 | -5.64 | 26.76 | 26.76 | 26.76 | 55 |
| 1734023700 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733937300 | 28.36 | -0.08 | -0.28 | 28.36 | 28.36 | 28.36 | 300 |
| 1733850900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1733764500 | 28.44 | 1.34 | 4.94 | 28.04 | 28.44 | 28.04 | 54 |
| 1733505300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733418900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733332500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733246100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733159700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1732900500 | 27.1 | 0.36 | 1.35 | 27.1 | 27.1 | 27.1 | 34 |
| 1732814100 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1732727700 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1732641300 | 26.74 | -0.68 | -2.48 | 26.74 | 26.74 | 26.74 | 74 |
| 1732554900 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1732295700 | 27.42 | -0.88 | -3.11 | 27.42 | 27.42 | 27.42 | 100 |
| 1732209300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732122900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732036500 | 28.3 | -0.4 | -1.39 | 28.28 | 28.32 | 28.28 | 70 |
| 1731950100 | 28.7 | 0.86 | 3.09 | 28.7 | 28.7 | 28.7 | 38 |
| 1731690900 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1731604500 | 27.84 | 0.92 | 3.42 | 27.36 | 27.84 | 27.36 | 22 |
| 1731518100 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1731431700 | 26.92 | -0.48 | -1.75 | 27.56 | 27.56 | 26.92 | 133 |
| 1731345300 | 27.4 | 2.48 | 9.95 | 27.4 | 27.4 | 27.4 | 200 |
| 1731086100 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730999700 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730913300 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730826900 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730740500 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730481300 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730394900 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1730308500 | 24.92 | -0.58 | -2.27 | 24.92 | 24.92 | 24.92 | 113 |
| 1730222100 | 25.5 | 0.42 | 1.67 | 25.5 | 25.5 | 25.5 | 30 |
| 1730132100 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1729872900 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1729786500 | 25.08 | -0.9 | -3.46 | 25.08 | 25.08 | 25.08 | 36 |
| 1729700100 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729613700 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729527300 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729268100 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729181700 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729095300 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729008900 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728922500 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728663300 | 25.98 | -1.64 | -5.94 | 25.98 | 25.98 | 25.98 | 65 |
| 1728576900 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1728490500 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1728404100 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1728317700 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1728058500 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1727972100 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1727885700 | 27.62 | -0.42 | -1.50 | 27.62 | 27.62 | 27.62 | 27 |
| 1727799300 | 28.04 | -0.36 | -1.27 | 28.04 | 28.04 | 28.04 | 220 |
| 1727712900 | 28.4 | 5.16 | 22.20 | 28.4 | 28.4 | 28.4 | 100 |
| 1727424000 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1727337600 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1727251200 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
