Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1737047700 | 19.05 | -1.75 | -8.41 | 19.05 | 19.05 | 19.05 | 113 |
| 1736961300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736874900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736788500 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 129 |
| 1736529300 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736442900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736356500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736270100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736183700 | 20.4 | -2 | -8.93 | 20.7 | 20.7 | 20.4 | 228 |
| 1735924500 | 22.4 | 2.75 | 13.99 | 22.4 | 22.4 | 22.4 | 2 |
| 1735838100 | 19.65 | -1.05 | -5.07 | 19.65 | 19.65 | 19.65 | 20 |
| 1735751700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735665300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735578900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735319700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735233300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735146900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735060500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734974100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734714900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734628500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734542100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734455700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734369300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734110100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734023700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733937300 | 20.7 | -1.8 | -8.00 | 20.7 | 20.7 | 20.7 | 116 |
| 1733850900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733764500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733505300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733418900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733332500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733246100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733159700 | 22.5 | 1.4 | 6.64 | 22.5 | 22.5 | 22.5 | 84 |
| 1732900500 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732814100 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732727700 | 21.1 | -0.7 | -3.21 | 21.2 | 21.2 | 21.1 | 2538 |
| 1732641300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732554900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732295700 | 21.8 | -1.7 | -7.23 | 21.8 | 21.8 | 21.8 | 281 |
| 1732209300 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732122900 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732036500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731950100 | 23.5 | 0.8 | 3.52 | 23.5 | 23.5 | 23.5 | 65 |
| 1731690900 | 22.7 | -0.9 | -3.81 | 22.7 | 22.7 | 22.7 | 3 |
| 1731604500 | 23.6 | -0.7 | -2.88 | 23.6 | 23.6 | 23.6 | 1285 |
| 1731518100 | 24.3 | -0.2 | -0.82 | 26 | 26 | 24.3 | 2381 |
| 1731431700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731345300 | 24.5 | 2.9 | 13.43 | 24.5 | 24.5 | 24.5 | 3 |
| 1731086100 | 21.6 | -2.1 | -8.86 | 21.6 | 21.6 | 21.6 | 1 |
| 1730999700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730913300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730826900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730740500 | 23.7 | 1.5 | 6.76 | 23.7 | 23.7 | 23.7 | 1 |
| 1730481300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730394900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730308500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730222100 | 22.2 | -0.9 | -3.90 | 22.2 | 22.2 | 22.2 | 55 |
| 1730135700 | 23.1 | 0.8 | 3.59 | 23.1 | 23.1 | 23.1 | 143 |
| 1729872900 | 22.3 | 0.1 | 0.45 | 22.3 | 22.3 | 22.3 | 159 |
| 1729786500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729700100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729613700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729527300 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 3 |
| 1729268100 | 22.6 | 0.7 | 3.20 | 22.6 | 22.6 | 22.6 | 1818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
