Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 7.52 | -0.48 | -6.00 | 7.91 | 7.915 | 7.52 | 4996 |
| 1741799700 | 8 | 0.15 | 1.91 | 8.03 | 8.09 | 7.99 | 5154 |
| 1741713300 | 7.85 | -0.21 | -2.61 | 8.03 | 8.14 | 7.75 | 6099 |
| 1741626900 | 8.06 | -0.34 | -3.99 | 8.2899999 | 8.32 | 8.045 | 2689 |
| 1741367700 | 8.395 | 0.53 | 6.81 | 7.78 | 8.44 | 7.72 | 11602 |
| 1741281300 | 7.86 | -0.08 | -1.01 | 7.9 | 7.91 | 7.69 | 2756 |
| 1741194900 | 7.94 | 0.21 | 2.72 | 7.79 | 8.03 | 7.79 | 6287 |
| 1741108500 | 7.73 | -0.33 | -4.09 | 8.03 | 8.03 | 7.57 | 5048 |
| 1741022100 | 8.06 | 0.04 | 0.50 | 8.08 | 8.15 | 8.0399999 | 3451 |
| 1740762900 | 8.02 | -0.09 | -1.11 | 8.02 | 8.02 | 8.02 | 27 |
| 1740676500 | 8.11 | -0.04 | -0.49 | 8.11 | 8.15 | 8.07 | 1812 |
| 1740590100 | 8.15 | 0.24 | 3.03 | 7.95 | 8.23 | 7.95 | 4596 |
| 1740503700 | 7.91 | -0.15 | -1.86 | 8.02 | 8.02 | 7.875 | 1335 |
| 1740417300 | 8.06 | 0.02 | 0.25 | 8.07 | 8.13 | 8.02 | 1301 |
| 1740158100 | 8.0399999 | -0.03 | -0.37 | 8.06 | 8.18 | 8.0399999 | 1184 |
| 1740071700 | 8.07 | 0.06 | 0.75 | 8 | 8.15 | 8 | 2212 |
| 1739985300 | 8.01 | 0.2 | 2.56 | 8.02 | 8.2899999 | 7.97 | 7481 |
| 1739898900 | 7.81 | -0.08 | -1.01 | 7.86 | 7.86 | 7.71 | 1005 |
| 1739812500 | 7.89 | -0.07 | -0.88 | 7.91 | 7.93 | 7.86 | 821 |
| 1739553300 | 7.96 | 0.04 | 0.51 | 8.1 | 8.13 | 7.96 | 5878 |
| 1739466900 | 7.92 | 0.1 | 1.28 | 8.2 | 8.22 | 7.89 | 2473 |
| 1739380500 | 7.82 | 0.24 | 3.17 | 7.45 | 7.83 | 7.4 | 4002 |
| 1739294100 | 7.58 | 0.04 | 0.53 | 7.53 | 7.62 | 7.5 | 1286 |
| 1739207700 | 7.54 | -0.12 | -1.57 | 7.72 | 7.72 | 7.52 | 264 |
| 1738948500 | 7.66 | -0.16 | -2.05 | 7.77 | 7.78 | 7.635 | 1787 |
| 1738862100 | 7.82 | 0.08 | 1.03 | 7.76 | 7.87 | 7.67 | 2975 |
| 1738775700 | 7.74 | 0.16 | 2.04 | 7.79 | 7.79 | 7.69 | 3371 |
| 1738689300 | 7.585 | -0.11 | -1.37 | 7.64 | 7.82 | 7.55 | 4837 |
| 1738602900 | 7.69 | 0.08 | 1.05 | 7.39 | 7.69 | 7.39 | 5581 |
| 1738343700 | 7.61 | 0.15 | 1.94 | 7.5 | 7.675 | 7.5 | 1732 |
| 1738257300 | 7.465 | -0.09 | -1.13 | 7.58 | 7.65 | 7.4 | 3114 |
| 1738170900 | 7.55 | -0.45 | -5.63 | 7.6 | 7.67 | 7.4 | 21318 |
| 1738084500 | 8 | 0.35 | 4.58 | 7.48 | 8.03 | 7.4 | 2912 |
| 1737998100 | 7.65 | -0.19 | -2.42 | 7.7 | 7.74 | 7.61 | 2278 |
| 1737738900 | 7.84 | 0.05 | 0.64 | 7.8 | 7.84 | 7.8 | 4495 |
| 1737652500 | 7.79 | -0.06 | -0.76 | 7.82 | 7.88 | 7.79 | 2683 |
| 1737566100 | 7.85 | -0.19 | -2.36 | 7.98 | 7.98 | 7.85 | 825 |
| 1737479700 | 8.0399999 | 0.23 | 3.01 | 7.86 | 8.07 | 7.82 | 12313 |
| 1737393300 | 7.805 | -0.08 | -0.95 | 7.86 | 7.86 | 7.69 | 2180 |
| 1737134100 | 7.88 | -0.1 | -1.25 | 8.01 | 8.01 | 7.87 | 2344 |
| 1737047700 | 7.98 | 0.29 | 3.77 | 7.72 | 8.0399999 | 7.72 | 3627 |
| 1736961300 | 7.69 | 0.29 | 3.92 | 7.53 | 7.71 | 7.42 | 7713 |
| 1736874900 | 7.4 | -0.03 | -0.40 | 7.47 | 7.57 | 7.38 | 3020 |
| 1736788500 | 7.43 | -0.22 | -2.88 | 7.63 | 7.63 | 7.42 | 3598 |
| 1736529300 | 7.65 | -0.09 | -1.16 | 7.72 | 7.73 | 7.62 | 3675 |
| 1736442900 | 7.74 | 0.07 | 0.91 | 7.64 | 7.75 | 7.64 | 1708 |
| 1736356500 | 7.67 | -0.15 | -1.92 | 7.85 | 7.85 | 7.55 | 6596 |
| 1736270100 | 7.82 | 0.01 | 0.13 | 7.83 | 7.84 | 7.72 | 1603 |
| 1736183700 | 7.81 | -0.17 | -2.13 | 7.9 | 7.9 | 7.79 | 3366 |
| 1735924500 | 7.98 | -0.12 | -1.48 | 8.1 | 8.1 | 7.95 | 808 |
| 1735838100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.08 | 597 |
| 1735751700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735665300 | 8.1 | 0.05 | 0.62 | 8.01 | 8.1 | 8 | 1120 |
| 1735578900 | 8.05 | -0.08 | -0.92 | 8.1199999 | 8.125 | 8.05 | 1773 |
| 1735319700 | 8.125 | 0.01 | 0.12 | 8.075 | 8.13 | 8.01 | 3452 |
| 1735218900 | 8.115 | 0 | 0.00 | 8.115 | 8.115 | 8.115 | 0 |
| 1735132500 | 8.115 | 0 | 0.00 | 8.115 | 8.115 | 8.115 | 0 |
| 1735046100 | 8.115 | 0.2 | 2.46 | 7.98 | 8.14 | 7.98 | 2719 |
| 1734974100 | 7.92 | 0.03 | 0.38 | 7.81 | 7.95 | 7.68 | 11840 |
| 1734714900 | 7.89 | -0.19 | -2.35 | 7.97 | 7.97 | 7.84 | 7807 |
| 1734628500 | 8.08 | 0.04 | 0.50 | 8.02 | 8.1199999 | 7.94 | 11112 |
| 1734542100 | 8.0399999 | -0.11 | -1.35 | 8.15 | 8.2 | 8.02 | 16139 |
| 1734455700 | 8.15 | 0.14 | 1.75 | 7.94 | 8.25 | 7.88 | 12045 |
| 1734369300 | 8.01 | -0.1 | -1.23 | 8.14 | 8.2 | 7.99 | 12474 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
