Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736961300 | 59.5 | 1.1 | 1.88 | 59.1 | 59.9 | 58.9 | 2220 |
| 1736874900 | 58.4 | -0.1 | -0.17 | 59 | 59 | 58.3 | 818 |
| 1736788500 | 58.5 | -0.4 | -0.68 | 58.4 | 58.7 | 58.4 | 367 |
| 1736529300 | 58.9 | -1.1 | -1.83 | 60.2 | 60.2 | 58.9 | 842 |
| 1736442900 | 60 | -0.4 | -0.66 | 60.35 | 60.5 | 59.8 | 1494 |
| 1736356500 | 60.4 | -0.6 | -0.98 | 60.1 | 60.5 | 59.6 | 572 |
| 1736270100 | 61 | 0.5 | 0.83 | 60.6 | 61.5 | 60.4 | 1594 |
| 1736183700 | 60.5 | 0.1 | 0.17 | 61.1 | 61.1 | 60 | 2298 |
| 1735924500 | 60.4 | -0.7 | -1.15 | 61.1 | 61.6 | 60.4 | 1399 |
| 1735838100 | 61.1 | 0.1 | 0.16 | 61.2 | 61.3 | 60.6 | 2155 |
| 1735751700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735665300 | 61 | 0.4 | 0.66 | 60.5 | 61 | 60.4 | 379 |
| 1735578900 | 60.6 | 0.7 | 1.17 | 60.1 | 60.6 | 59.9 | 314 |
| 1735319700 | 59.9 | 0.3 | 0.50 | 60.2 | 60.6 | 59.7 | 2421 |
| 1735218900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735132500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735046100 | 59.6 | -0.2 | -0.33 | 59.8 | 60.1 | 59.6 | 874 |
| 1734974100 | 59.8 | 0.3 | 0.50 | 59.6 | 59.8 | 59.5 | 2174 |
| 1734714900 | 59.5 | 0.3 | 0.51 | 59.2 | 59.9 | 59.2 | 3255 |
| 1734628500 | 59.2 | -1.3 | -2.15 | 59.7 | 60 | 58.9 | 2414 |
| 1734542100 | 60.5 | 0.1 | 0.17 | 60.9 | 61 | 60.5 | 1040 |
| 1734455700 | 60.4 | -0.3 | -0.49 | 61 | 61.1 | 60.4 | 2314 |
| 1734369300 | 60.7 | -1.5 | -2.41 | 62.2 | 62.2 | 60.3 | 867 |
| 1734110100 | 62.2 | -1.4 | -2.20 | 63 | 63 | 62.2 | 786 |
| 1734023700 | 63.6 | 0.4 | 0.63 | 63.4 | 64.3 | 63.3 | 1000 |
| 1733937300 | 63.2 | 0.4 | 0.64 | 63 | 63.2 | 62.5 | 467 |
| 1733850900 | 62.8 | -0.1 | -0.16 | 62.85 | 63.2 | 62.4 | 2455 |
| 1733764500 | 62.9 | 0.1 | 0.16 | 63 | 63.1 | 62 | 766 |
| 1733505300 | 62.8 | 0.1 | 0.16 | 63.2 | 63.4 | 62.6 | 13665 |
| 1733418900 | 62.7 | -1.5 | -2.34 | 63.8 | 63.8 | 62.7 | 433 |
| 1733332500 | 64.2 | 1.2 | 1.90 | 63.45 | 64.2 | 63 | 685 |
| 1733246100 | 63 | -1.6 | -2.48 | 64.4 | 64.4 | 63 | 471 |
| 1733159700 | 64.599999 | -1.7 | -2.56 | 65 | 65.3 | 64.599999 | 1080 |
| 1732900500 | 66.3 | -0.2 | -0.30 | 66.4 | 66.5 | 66.099999 | 314 |
| 1732814100 | 66.5 | -0.2 | -0.30 | 66.599999 | 66.65 | 66.099999 | 325 |
| 1732727700 | 66.7 | 1.8 | 2.77 | 65.099999 | 66.7 | 65.099999 | 341 |
| 1732641300 | 64.9 | -1.5 | -2.26 | 66 | 66 | 64.7 | 216 |
| 1732554900 | 66.4 | 0.1 | 0.15 | 66.9 | 66.9 | 65.5 | 486 |
| 1732295700 | 66.3 | 0.5 | 0.76 | 66.5 | 66.7 | 66.099999 | 942 |
| 1732209300 | 65.8 | -0.8 | -1.20 | 65.9 | 66.2 | 65.8 | 170 |
| 1732122900 | 66.599999 | 0.3 | 0.45 | 65.9 | 66.599999 | 65.9 | 744 |
| 1732036500 | 66.3 | -0.3 | -0.45 | 66.5 | 66.5 | 65.7 | 829 |
| 1731950100 | 66.599999 | -1 | -1.48 | 66.8 | 67.4 | 66.5 | 313 |
| 1731690900 | 67.6 | -0.5 | -0.73 | 67.8 | 68.1 | 67.5 | 269 |
| 1731604500 | 68.1 | 1.2 | 1.79 | 67.8 | 68.6 | 67.8 | 603 |
| 1731518100 | 66.9 | -1.3 | -1.91 | 68.3 | 68.3 | 66.9 | 596 |
| 1731431700 | 68.2 | -0.15 | -0.22 | 68 | 69 | 67.099999 | 1441 |
| 1731345300 | 68.35 | 0.35 | 0.51 | 68.3 | 68.5 | 68 | 703 |
| 1731086100 | 68 | 0.5 | 0.74 | 67.4 | 68.5 | 67.3 | 865 |
| 1730999700 | 67.5 | 1 | 1.50 | 66.7 | 67.6 | 66.599999 | 547 |
| 1730913300 | 66.5 | -0.8 | -1.19 | 67.4 | 67.5 | 66 | 1213 |
| 1730826900 | 67.3 | 0 | 0.00 | 67 | 67.6 | 67 | 201 |
| 1730740500 | 67.3 | -1.4 | -2.04 | 68.4 | 68.4 | 67.3 | 343 |
| 1730481300 | 68.7 | 0.7 | 1.03 | 68.4 | 69 | 68.3 | 2808 |
| 1730394900 | 68 | -0.9 | -1.31 | 68.4 | 68.4 | 67.5 | 1628 |
| 1730308500 | 68.9 | 0.2 | 0.29 | 68.6 | 69.6 | 68.4 | 3005 |
| 1730222100 | 68.7 | -0.4 | -0.58 | 69.1 | 69.1 | 68.6 | 428 |
| 1730135700 | 69.1 | 0.5 | 0.73 | 68.6 | 69.1 | 68.5 | 680 |
| 1729872900 | 68.6 | -0.6 | -0.87 | 69.1 | 69.2 | 68.4 | 272 |
| 1729786500 | 69.2 | 0 | 0.00 | 69.3 | 69.7 | 69.2 | 926 |
| 1729700100 | 69.2 | 0 | 0.00 | 69.3 | 69.5 | 68.7 | 836 |
| 1729613700 | 69.2 | -0.5 | -0.72 | 69.3 | 69.5 | 68.6 | 505 |
| 1729527300 | 69.7 | -1.8 | -2.52 | 71.3 | 71.6 | 69.6 | 703 |
| 1729268100 | 71.5 | 0.7 | 0.99 | 71.3 | 71.55 | 71.2 | 298 |
| 1729181700 | 70.8 | -0.6 | -0.84 | 71.2 | 71.5 | 70.6 | 397 |
| 1729095300 | 71.4 | -0.5 | -0.70 | 71.5 | 71.8 | 71.4 | 1129 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
