Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 330.39999 | 2 | 0.61 | 326.2 | 331.2 | 326.1 | 170497 |
| 1740417300 | 328.39999 | -0.3 | -0.09 | 328.8 | 329 | 324 | 82501 |
| 1740158100 | 328.7 | -0.3 | -0.09 | 329.1 | 334.7 | 327.7 | 233709 |
| 1740071700 | 329 | 5.3 | 1.64 | 325.7 | 329 | 325.6 | 132706 |
| 1739985300 | 323.7 | -10.2 | -3.05 | 333.39999 | 334 | 322.7 | 289829 |
| 1739898900 | 333.89999 | 1.3 | 0.39 | 332.39999 | 334.6 | 330.3 | 139107 |
| 1739812500 | 332.6 | 2.6 | 0.79 | 329.5 | 332.6 | 329.5 | 68814 |
| 1739553300 | 330 | -1 | -0.30 | 330.8 | 331.8 | 328.3 | 217801 |
| 1739466900 | 331 | 3.1 | 0.95 | 331.1 | 332.2 | 328.3 | 262656 |
| 1739380500 | 327.89999 | -4.1 | -1.23 | 331.89999 | 333.39999 | 325.7 | 204716 |
| 1739294100 | 332 | 4.8 | 1.47 | 326.39999 | 332 | 325.8 | 120888 |
| 1739207700 | 327.2 | 1.3 | 0.40 | 326.7 | 327.39999 | 324.75 | 157797 |
| 1738948500 | 325.89999 | -7.2 | -2.16 | 333.6 | 334.7 | 325 | 171200 |
| 1738862100 | 333.1 | 3.6 | 1.09 | 327.8 | 334.1 | 321.7 | 312626 |
| 1738775700 | 329.5 | -4.1 | -1.23 | 334.2 | 335.8 | 321.39999 | 376680 |
| 1738689300 | 333.6 | 1.7 | 0.51 | 332.8 | 334.5 | 328.3 | 254734 |
| 1738602900 | 331.89999 | -8.7 | -2.55 | 330.7 | 333.55 | 327.39999 | 279909 |
| 1738343700 | 340.6 | 0.1 | 0.03 | 340.3 | 343.4 | 339.2 | 117828 |
| 1738257300 | 340.5 | 4.3 | 1.28 | 337.7 | 341.65 | 337.6 | 186004 |
| 1738170900 | 336.2 | 0.1 | 0.03 | 338.7 | 339.1 | 334.2 | 133412 |
| 1738084500 | 336.1 | 0 | 0.00 | 336.9 | 340.1 | 335.39999 | 176899 |
| 1737998100 | 336.1 | -1.9 | -0.56 | 333.1 | 336.1 | 332.3 | 132473 |
| 1737738900 | 338 | 1.5 | 0.45 | 338.5 | 340.9 | 336.75 | 124023 |
| 1737652500 | 336.5 | -0.4 | -0.12 | 337.35 | 337.5 | 333.75 | 126172 |
| 1737566100 | 336.9 | 0.2 | 0.06 | 338.4 | 342.5 | 334.6 | 268870 |
| 1737479700 | 336.7 | 0.5 | 0.15 | 336.4 | 338 | 334.05 | 213224 |
| 1737393300 | 336.2 | 2.1 | 0.63 | 334.6 | 337.1 | 333.8 | 126106 |
| 1737134100 | 334.1 | 5.5 | 1.67 | 330.7 | 335.39999 | 329.7 | 179367 |
| 1737047700 | 328.6 | 3.5 | 1.08 | 326.5 | 328.6 | 325.2 | 158341 |
| 1736961300 | 325.1 | 10.3 | 3.27 | 315 | 326.5 | 315 | 246227 |
| 1736874900 | 314.8 | -2.1 | -0.66 | 318 | 319.8 | 313.85 | 185504 |
| 1736788500 | 316.89999 | -3.1 | -0.97 | 319 | 321.39999 | 314.3 | 117845 |
| 1736529300 | 320 | -4.4 | -1.36 | 324.5 | 325.7 | 318.2 | 237090 |
| 1736442900 | 324.39999 | 1.2 | 0.37 | 322.6 | 325.8 | 321.5 | 143199 |
| 1736356500 | 323.2 | -1.7 | -0.52 | 324.1 | 324.6 | 319.2 | 195967 |
| 1736270100 | 324.89999 | -2 | -0.61 | 331.39999 | 331.39999 | 320.89999 | 243119 |
| 1736183700 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1735924500 | 326.89999 | -0.9 | -0.27 | 327.5 | 328.39999 | 326.1 | 136935 |
| 1735838100 | 327.8 | 1 | 0.31 | 326.8 | 328.1 | 325.89999 | 161898 |
| 1735751700 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1735665300 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1735578900 | 326.8 | -0.6 | -0.18 | 325.89999 | 327.89999 | 323.8 | 117266 |
| 1735319700 | 327.39999 | 0.7 | 0.21 | 326.8 | 328.7 | 325.2 | 113569 |
| 1735233300 | 326.7 | 0 | 0.00 | 326.7 | 326.7 | 326.7 | 0 |
| 1735146900 | 326.7 | 0 | 0.00 | 326.7 | 326.7 | 326.7 | 0 |
| 1735060500 | 326.7 | 0 | 0.00 | 326.7 | 326.7 | 326.7 | 0 |
| 1734974100 | 326.7 | 0.9 | 0.28 | 325 | 327.7 | 323.3 | 124655 |
| 1734714900 | 325.8 | -0.1 | -0.03 | 324.7 | 326.25 | 320.89999 | 255223 |
| 1734628500 | 325.89999 | -15.2 | -4.46 | 333.89999 | 334.8 | 325.5 | 230514 |
| 1734542100 | 341.1 | 2.3 | 0.68 | 338.8 | 344.3 | 338.8 | 135439 |
| 1734455700 | 338.8 | -2 | -0.59 | 340.3 | 341.8 | 337.8 | 100335 |
| 1734369300 | 340.8 | -0.9 | -0.26 | 340.9 | 341.9 | 339.9 | 164655 |
| 1734110100 | 341.7 | -2 | -0.58 | 343.8 | 345.2 | 340.7 | 96142 |
| 1734023700 | 343.7 | -0.2 | -0.06 | 345.1 | 347.1 | 342.6 | 109812 |
| 1733937300 | 343.9 | 3.3 | 0.97 | 339.9 | 345.1 | 339.9 | 147821 |
| 1733850900 | 340.6 | -4 | -1.16 | 343.2 | 344 | 340.2 | 217734 |
| 1733764500 | 344.6 | -2.2 | -0.63 | 348.1 | 348.9 | 342.6 | 149818 |
| 1733505300 | 346.8 | 1.8 | 0.52 | 343.4 | 347.7 | 343.2 | 144193 |
| 1733418900 | 345 | -1.3 | -0.38 | 345.8 | 346.66285 | 343.7 | 194989 |
| 1733332500 | 346.3 | 3.2 | 0.93 | 344.2 | 346.9 | 343.2 | 128273 |
| 1733246100 | 343.1 | 5 | 1.48 | 338.1 | 343.4 | 338.1 | 121931 |
| 1733159700 | 338.1 | 3.2 | 0.96 | 334.1 | 340.3 | 332.89999 | 187119 |
| 1732900500 | 334.89999 | 3 | 0.90 | 330 | 337.1 | 329.1 | 479439 |
| 1732814100 | 331.89999 | 4.7 | 1.44 | 331.7 | 334.5 | 330.7 | 145120 |
| 1732727700 | 327.2 | -0.5 | -0.15 | 326.8 | 328 | 325.1 | 116165 |
| 1732641300 | 327.7 | -4 | -1.21 | 328.7 | 329 | 325.25 | 137092 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
