Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736183700 | 44.45 | -0.8 | -1.77 | 45.05 | 45.05 | 44.1 | 200 |
| 1735924500 | 45.25 | 0.3 | 0.67 | 45.1 | 45.6 | 44.425 | 1013 |
| 1735838100 | 44.95 | -0.55 | -1.21 | 45.7 | 45.7 | 44.85 | 688 |
| 1735751700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735665300 | 45.5 | 3.15 | 7.44 | 43.5 | 45.55 | 43.5 | 492 |
| 1735578900 | 42.35 | 0.6 | 1.44 | 42.35 | 42.45 | 42.1 | 117 |
| 1735319700 | 41.75 | 0.75 | 1.83 | 41.05 | 41.8 | 40.7 | 726 |
| 1735218900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735132500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735046100 | 41 | 1.6 | 4.06 | 40.4 | 41.85 | 40.4 | 547 |
| 1734974100 | 39.4 | -0.95 | -2.35 | 40.2 | 40.2 | 39.25 | 615 |
| 1734714900 | 40.35 | -0.55 | -1.34 | 40.8 | 41.2 | 40.1 | 315 |
| 1734628500 | 40.9 | -0.3 | -0.73 | 40.65 | 41.2 | 40.4 | 266 |
| 1734542100 | 41.2 | 1.95 | 4.97 | 39.3 | 41.35 | 39.3 | 1090 |
| 1734455700 | 39.25 | -0.05 | -0.13 | 39.4 | 39.4 | 39 | 331 |
| 1734369300 | 39.3 | -1.8 | -4.38 | 40.8 | 40.8 | 38.9 | 734 |
| 1734110100 | 41.1 | 1.4 | 3.53 | 41.1 | 42.6 | 41.1 | 616 |
| 1734023700 | 39.7 | 0.6 | 1.53 | 38.85 | 39.7 | 38.85 | 297 |
| 1733937300 | 39.1 | 1.15 | 3.03 | 38.3 | 39.1 | 38.25 | 558 |
| 1733850900 | 37.95 | -0.73 | -1.87 | 38 | 38.1 | 37.5 | 629 |
| 1733764500 | 38.675 | 1.88 | 5.10 | 37.5 | 38.8 | 36.95 | 1300 |
| 1733505300 | 36.8 | 0.3 | 0.82 | 37.25 | 37.25 | 36.6 | 667 |
| 1733418900 | 36.5 | 0.85 | 2.38 | 35.6 | 36.55 | 35.35 | 1765 |
| 1733332500 | 35.65 | 0.45 | 1.28 | 36 | 36.85 | 35.55 | 628 |
| 1733246100 | 35.2 | -0.6 | -1.68 | 35.45 | 35.5 | 34.65 | 1714 |
| 1733159700 | 35.8 | -2.23 | -5.85 | 37.4 | 37.4 | 35.5 | 2573 |
| 1732900500 | 38.025 | 0.42 | 1.13 | 37.7 | 38.1 | 37.5 | 2253 |
| 1732814100 | 37.6 | 0.75 | 2.04 | 37.1 | 37.825 | 37 | 1854 |
| 1732727700 | 36.85 | 0.15 | 0.41 | 36.55 | 37.95 | 36.55 | 3636 |
| 1732641300 | 36.7 | 1.15 | 3.23 | 35.1 | 37.2 | 35.1 | 635 |
| 1732554900 | 35.55 | 0 | 0.00 | 36 | 36 | 35.25 | 1319 |
| 1732295700 | 35.55 | 0.85 | 2.45 | 34.7 | 35.9 | 34.65 | 2062 |
| 1732209300 | 34.7 | -0.25 | -0.72 | 34.8 | 35.2 | 34.65 | 3527 |
| 1732122900 | 34.95 | -0.15 | -0.43 | 35.7 | 35.7 | 34.7 | 1941 |
| 1732036500 | 35.1 | -0.65 | -1.82 | 35.75 | 35.75 | 34.3 | 2988 |
| 1731950100 | 35.75 | -0.05 | -0.14 | 36.65 | 36.65 | 35.6 | 1099 |
| 1731690900 | 35.8 | -1.95 | -5.17 | 37.05 | 37.2 | 35.7 | 855 |
| 1731604500 | 37.75 | 0.15 | 0.40 | 37.3 | 37.95 | 37.2 | 807 |
| 1731518100 | 37.6 | -0.05 | -0.13 | 37.85 | 38.2 | 37.5 | 614 |
| 1731431700 | 37.65 | -0.45 | -1.18 | 38.25 | 38.55 | 37.55 | 1372 |
| 1731345300 | 38.1 | -0.3 | -0.78 | 38.725 | 38.9 | 38.1 | 1112 |
| 1731086100 | 38.4 | -0.45 | -1.16 | 39.2 | 39.45 | 38.35 | 1849 |
| 1730999700 | 38.85 | 1.9 | 5.14 | 38.6 | 39 | 38.3 | 3278 |
| 1730913300 | 36.95 | -1.5 | -3.90 | 38.575 | 38.95 | 36.9 | 4003 |
| 1730826900 | 38.45 | -1.05 | -2.66 | 39.4 | 39.4 | 38.45 | 2057 |
| 1730740500 | 39.5 | -0.35 | -0.88 | 39.55 | 40.45 | 39.4 | 1273 |
| 1730481300 | 39.85 | 1.55 | 4.05 | 39.4 | 39.85 | 39.05 | 861 |
| 1730394900 | 38.3 | 0.05 | 0.13 | 38.25 | 38.75 | 37.95 | 1077 |
| 1730308500 | 38.25 | -0.6 | -1.54 | 38.9 | 39.2 | 38.25 | 674 |
| 1730222100 | 38.85 | 0.65 | 1.70 | 37.6 | 39.6 | 37.6 | 1108 |
| 1730135700 | 38.2 | -1.15 | -2.92 | 37.85 | 38.75 | 37.85 | 1039 |
| 1729872900 | 39.35 | -6.4 | -13.99 | 41.9 | 41.9 | 39.1 | 5008 |
| 1729786500 | 45.75 | -1 | -2.14 | 46.9 | 47.05 | 45.75 | 583 |
| 1729700100 | 46.75 | -0.83 | -1.73 | 47.5 | 47.625 | 46.7 | 1576 |
| 1729613700 | 47.575 | 0.08 | 0.16 | 47.3 | 47.575 | 47.25 | 1065 |
| 1729527300 | 47.5 | -0.88 | -1.81 | 47.95 | 47.95 | 47.2 | 1430 |
| 1729268100 | 48.375 | -0.93 | -1.88 | 49.45 | 49.525 | 48.35 | 767 |
| 1729181700 | 49.3 | -0.1 | -0.20 | 49.65 | 49.65 | 49.3 | 322 |
| 1729095300 | 49.4 | 0.17 | 0.36 | 49.15 | 49.45 | 48.95 | 363 |
| 1729008900 | 49.225 | 0.52 | 1.08 | 48.9 | 49.225 | 48.85 | 227 |
| 1728922500 | 48.7 | 0.2 | 0.41 | 48.8 | 48.8 | 48.05 | 814 |
| 1728663300 | 48.5 | -1.05 | -2.12 | 49.25 | 49.35 | 48.2 | 1108 |
| 1728576900 | 49.55 | 0.7 | 1.43 | 49.4 | 49.625 | 48.55 | 3000 |
| 1728490500 | 48.85 | 0.65 | 1.35 | 48.45 | 49.025 | 48.45 | 163 |
| 1728404100 | 48.2 | -0.4 | -0.82 | 47.75 | 48.6 | 47.75 | 680 |
| 1728317700 | 48.6 | 0.9 | 1.89 | 47.8 | 49 | 47.8 | 612 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
