Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734542100 | 2.961 | -0.02 | -0.50 | 2.984 | 3.0225 | 2.961 | 91529 |
| 1734455700 | 2.976 | -0 | -0.13 | 2.977 | 3.0015 | 2.953 | 72343 |
| 1734369300 | 2.98 | -0.11 | -3.43 | 3.061 | 3.065 | 2.975 | 90227 |
| 1734110100 | 3.086 | -0.05 | -1.72 | 3.129 | 3.133 | 3.057 | 77741 |
| 1734023700 | 3.14 | -0.03 | -0.95 | 3.178 | 3.178 | 3.1075 | 54570 |
| 1733937300 | 3.17 | 0.02 | 0.51 | 3.18 | 3.186 | 3.153 | 45302 |
| 1733850900 | 3.154 | 0.04 | 1.22 | 3.148 | 3.176 | 3.0724999 | 123450 |
| 1733764500 | 3.116 | -0.08 | -2.63 | 3.1894999 | 3.1905 | 3.078 | 35001 |
| 1733505300 | 3.2 | 0 | 0.00 | 3.216 | 3.244 | 3.126 | 178170 |
| 1733418900 | 3.2 | 0 | 0.00 | 3.174 | 3.246 | 3.174 | 198853 |
| 1733332500 | 3.2 | 0.04 | 1.11 | 3.192 | 3.222 | 3.17 | 121743 |
| 1733246100 | 3.165 | -0.01 | -0.31 | 3.15 | 3.186 | 3.1269999 | 251953 |
| 1733159700 | 3.175 | 0.03 | 0.86 | 3.259 | 3.259 | 3.1485 | 172654 |
| 1732900500 | 3.148 | -0.02 | -0.51 | 3.157 | 3.201 | 3.125 | 124382 |
| 1732814100 | 3.164 | 0 | 0.03 | 3.183 | 3.185 | 3.13 | 68489 |
| 1732727700 | 3.1629999 | 0.27 | 9.45 | 2.912 | 3.167 | 2.912 | 475786 |
| 1732641300 | 2.89 | -0.04 | -1.23 | 2.9129999 | 2.9129999 | 2.818 | 84505 |
| 1732554900 | 2.926 | 0.09 | 3.25 | 2.952 | 2.952 | 2.887 | 103061 |
| 1732295700 | 2.834 | 0.13 | 4.65 | 2.7365 | 2.849 | 2.733 | 151158 |
| 1732209300 | 2.708 | 0.01 | 0.30 | 2.689 | 2.719 | 2.689 | 50874 |
| 1732122900 | 2.7 | -0.03 | -1.24 | 2.759 | 2.759 | 2.681 | 31790 |
| 1732036500 | 2.734 | 0.04 | 1.64 | 2.75 | 2.763 | 2.676 | 130824 |
| 1731950100 | 2.69 | -0.08 | -2.78 | 2.729 | 2.739 | 2.69 | 37822 |
| 1731690900 | 2.767 | -0.02 | -0.68 | 2.775 | 2.796 | 2.748 | 31120 |
| 1731604500 | 2.786 | 0.05 | 1.79 | 2.7519999 | 2.805 | 2.699 | 38513 |
| 1731518100 | 2.737 | -0 | -0.15 | 2.741 | 2.813 | 2.714 | 75624 |
| 1731431700 | 2.741 | -0.05 | -1.79 | 2.73 | 2.805 | 2.71452 | 76118 |
| 1731345300 | 2.791 | 0 | 0.18 | 2.831 | 2.849 | 2.791 | 70019 |
| 1731086100 | 2.786 | 0.04 | 1.57 | 2.812 | 2.815 | 2.757 | 79330 |
| 1730999700 | 2.743 | 0.06 | 2.27 | 2.715 | 2.779 | 2.7 | 17986 |
| 1730913300 | 2.682 | -0.11 | -3.87 | 2.861 | 2.899 | 2.662 | 75645 |
| 1730826900 | 2.79 | 0.04 | 1.27 | 2.711 | 2.826 | 2.711 | 33455 |
| 1730740500 | 2.755 | -0.01 | -0.25 | 2.775 | 2.814 | 2.755 | 36002 |
| 1730481300 | 2.762 | 0.04 | 1.32 | 2.7559999 | 2.824 | 2.7559999 | 53453 |
| 1730394900 | 2.726 | -0.15 | -5.31 | 2.876 | 2.876 | 2.704 | 188399 |
| 1730308500 | 2.879 | -0.09 | -3.10 | 2.984 | 3.0019999 | 2.878 | 111194 |
| 1730222100 | 2.971 | -0.06 | -2.04 | 3.044 | 3.05 | 2.971 | 37232 |
| 1730135700 | 3.033 | 0.05 | 1.57 | 3.008 | 3.046 | 3 | 42157 |
| 1729872900 | 2.986 | 0.04 | 1.39 | 3.0179999 | 3.043 | 2.986 | 73799 |
| 1729786500 | 2.945 | 0 | 0.14 | 2.949 | 2.975 | 2.945 | 25011 |
| 1729700100 | 2.941 | 0.03 | 0.96 | 2.918 | 2.953 | 2.882 | 83980 |
| 1729613700 | 2.9129999 | -0.03 | -1.12 | 2.9049999 | 2.97 | 2.878 | 44617 |
| 1729527300 | 2.946 | -0.06 | -2.00 | 3.007 | 3.015 | 2.941 | 42010 |
| 1729268100 | 3.0059999 | -0.01 | -0.40 | 3.024 | 3.035 | 2.989 | 44836 |
| 1729181700 | 3.0179999 | -0.02 | -0.59 | 3.0435 | 3.05 | 2.97 | 94192 |
| 1729095300 | 3.036 | 0.03 | 0.93 | 3.027 | 3.089 | 3.015 | 141686 |
| 1729008900 | 3.008 | 0.07 | 2.21 | 2.951 | 3.027 | 2.945 | 42937 |
| 1728922500 | 2.943 | -0.01 | -0.36 | 2.972 | 2.979 | 2.914 | 41455 |
| 1728663300 | 2.95376 | 0.16 | 5.76 | 2.832 | 2.9585 | 2.832 | 28727 |
| 1728576900 | 2.793 | -0.06 | -2.10 | 2.816 | 2.835 | 2.785 | 52171 |
| 1728490500 | 2.853 | 0.01 | 0.18 | 2.848 | 2.875 | 2.832 | 18659 |
| 1728404100 | 2.848 | -0.04 | -1.21 | 2.859 | 2.95 | 2.828 | 42146 |
| 1728317700 | 2.883 | -0.13 | -4.19 | 2.986 | 2.995 | 2.857 | 137340 |
| 1728058500 | 3.009 | 0.05 | 1.66 | 2.958 | 3.0379999 | 2.958 | 124982 |
| 1727972100 | 2.96 | -0.02 | -0.67 | 2.963 | 2.99 | 2.918 | 72138 |
| 1727885700 | 2.98 | -0.08 | -2.49 | 3.028 | 3.054 | 2.95 | 140556 |
| 1727799300 | 3.056 | 0.23 | 8.25 | 2.853 | 3.056 | 2.825 | 257141 |
| 1727712900 | 2.823 | 0.03 | 1.00 | 2.7639999 | 2.832 | 2.729 | 113352 |
| 1727453700 | 2.795 | 0.02 | 0.90 | 2.815 | 2.852 | 2.75 | 110105 |
| 1727367300 | 2.77 | 0.02 | 0.65 | 2.7879999 | 2.798 | 2.741 | 95747 |
| 1727280900 | 2.7519999 | 0 | 0.00 | 2.765 | 2.8 | 2.74 | 91081 |
| 1727194500 | 2.7519999 | -0.02 | -0.61 | 2.7495 | 2.7519999 | 2.713 | 185754 |
| 1727108100 | 2.769 | 0.1 | 3.71 | 2.697 | 2.771 | 2.657 | 92295 |
| 1726848900 | 2.67 | -0.04 | -1.37 | 2.69 | 2.725 | 2.62 | 277097 |
| 1726762500 | 2.707 | 0.06 | 2.19 | 2.702 | 2.73 | 2.657 | 273789 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
