Dados Históricos Atlantic Petroleum - ATLAC | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741886100	1.825	-0.64	-25.81	1.825	1.825	1.825	1
1741799700	2.46	0	0.00	2.46	2.46	2.46	0
1741713300	2.46	0	0.00	2.46	2.46	2.46	0
1741626900	2.46	0	0.00	2.46	2.46	2.46	0
1741367700	2.46	0	0.00	2.46	2.46	2.46	0
1741281300	2.46	0	0.00	2.46	2.46	2.46	0
1741194900	2.46	0	0.00	2.46	2.46	2.46	0
1741108500	2.46	0	0.00	2.46	2.46	2.46	0
1741022100	2.46	0	0.00	2.46	2.46	2.46	0
1740762900	2.46	0	0.00	2.46	2.46	2.46	0
1740676500	2.46	0	0.00	2.46	2.46	2.46	0
1740590100	2.46	0	0.00	2.46	2.46	2.46	0
1740503700	2.46	0	0.00	2.46	2.46	2.46	0
1740417300	2.46	0	0.00	2.46	2.46	2.46	0
1740158100	2.46	0	0.00	2.46	2.46	2.46	0
1740071700	2.46	0	0.00	2.46	2.46	2.46	0
1739985300	2.46	0	0.00	2.46	2.46	2.46	0
1739898900	2.46	0	0.00	2.46	2.46	2.46	0
1739812500	2.46	0	0.00	2.46	2.46	2.46	0
1739553300	2.46	0	0.00	2.46	2.46	2.46	0
1739466900	2.46	0	0.00	2.46	2.46	2.46	0
1739380500	2.46	0	0.00	2.46	2.46	2.46	0
1739294100	2.46	0	0.00	2.46	2.46	2.46	0
1739207700	2.46	0	0.00	2.46	2.46	2.46	0
1738948500	2.46	0	0.00	2.46	2.46	2.46	0
1738862100	2.46	0	0.00	2.46	2.46	2.46	0
1738775700	2.46	0	0.00	2.46	2.46	2.46	0
1738689300	2.46	0	0.00	2.46	2.46	2.46	0
1738602900	2.46	-0.03	-1.20	2.46	2.46	2.46	1
1738343700	2.49	0.46	22.66	2.49	2.49	2.49	12
1738257300	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1738170900	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1738084500	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737998100	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737738900	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737652500	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737566100	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737479700	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737393300	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737134100	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737047700	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1736961300	2.0299999	-0.29	-12.50	2.0299999	2.0299999	2.0299999	4
1736841600	2.32	0	0.00	2.32	2.32	2.32	0
1736755200	2.32	0	0.00	2.32	2.32	2.32	0
1736496000	2.32	0	0.00	2.32	2.32	2.32	0
1736409600	2.32	0	0.00	2.32	2.32	2.32	0
1736323200	2.32	0	0.00	2.32	2.32	2.32	0
1736236800	2.32	0	0.00	2.32	2.32	2.32	0
1736150400	2.32	0	0.00	2.32	2.32	2.32	0
1735891200	2.32	0	0.00	2.32	2.32	2.32	0
1735804800	2.32	0	0.00	2.32	2.32	2.32	0
1735718400	2.32	0	0.00	2.32	2.32	2.32	0
1735632000	2.32	0	0.00	2.32	2.32	2.32	0
1735545600	2.32	0	0.00	2.32	2.32	2.32	0
1735286400	2.32	0	0.00	2.32	2.32	2.32	0
1735200000	2.32	0	0.00	2.32	2.32	2.32	0
1735113600	2.32	0	0.00	2.32	2.32	2.32	0
1735027200	2.32	0	0.00	2.32	2.32	2.32	0
1734940800	2.32	0	0.00	2.32	2.32	2.32	0
1734681600	2.32	0	0.00	2.32	2.32	2.32	0
1734595200	2.32	0	0.00	2.32	2.32	2.32	0
1734508800	2.32	0	0.00	2.32	2.32	2.32	0
1734422400	2.32	0	0.00	2.32	2.32	2.32	0
1734336000	2.32	0	0.00	2.32	2.32	2.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atlantic Petroleum (ATLAC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atlantic Petroleum (ATLAC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE