Dados Históricos Atlantic Petroleum - ATLAC | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738775700	2.46	0	0.00	2.46	2.46	2.46	0
1738689300	2.46	0	0.00	2.46	2.46	2.46	0
1738602900	2.46	-0.03	-1.20	2.46	2.46	2.46	1
1738343700	2.49	0.46	22.66	2.49	2.49	2.49	12
1738257300	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1738170900	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1738084500	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737998100	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737738900	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737652500	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737566100	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737479700	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737393300	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737134100	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1737047700	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1736961300	2.0299999	-0.29	-12.50	2.0299999	2.0299999	2.0299999	4
1736841600	2.32	0	0.00	2.32	2.32	2.32	0
1736755200	2.32	0	0.00	2.32	2.32	2.32	0
1736496000	2.32	0	0.00	2.32	2.32	2.32	0
1736409600	2.32	0	0.00	2.32	2.32	2.32	0
1736323200	2.32	0	0.00	2.32	2.32	2.32	0
1736236800	2.32	0	0.00	2.32	2.32	2.32	0
1736150400	2.32	0	0.00	2.32	2.32	2.32	0
1735891200	2.32	0	0.00	2.32	2.32	2.32	0
1735804800	2.32	0	0.00	2.32	2.32	2.32	0
1735718400	2.32	0	0.00	2.32	2.32	2.32	0
1735632000	2.32	0	0.00	2.32	2.32	2.32	0
1735545600	2.32	0	0.00	2.32	2.32	2.32	0
1735286400	2.32	0	0.00	2.32	2.32	2.32	0
1735200000	2.32	0	0.00	2.32	2.32	2.32	0
1735113600	2.32	0	0.00	2.32	2.32	2.32	0
1735027200	2.32	0	0.00	2.32	2.32	2.32	0
1734940800	2.32	0	0.00	2.32	2.32	2.32	0
1734681600	2.32	0	0.00	2.32	2.32	2.32	0
1734595200	2.32	0	0.00	2.32	2.32	2.32	0
1734508800	2.32	0	0.00	2.32	2.32	2.32	0
1734422400	2.32	0	0.00	2.32	2.32	2.32	0
1734336000	2.32	0	0.00	2.32	2.32	2.32	0
1734076800	2.32	0	0.00	2.32	2.32	2.32	0
1733990400	2.32	0	0.00	2.32	2.32	2.32	0
1733904000	2.32	0	0.00	2.32	2.32	2.32	0
1733817600	2.32	0	0.00	2.32	2.32	2.32	0
1733731200	2.32	0	0.00	2.32	2.32	2.32	0
1733472000	2.32	0	0.00	2.32	2.32	2.32	0
1733385600	2.32	0	0.00	2.32	2.32	2.32	0
1733299200	2.32	0	0.00	2.32	2.32	2.32	0
1733212800	2.32	0	0.00	2.32	2.32	2.32	0
1733126400	2.32	0	0.00	2.32	2.32	2.32	0
1732867200	2.32	0	0.00	2.32	2.32	2.32	0
1732780800	2.32	0	0.00	2.32	2.32	2.32	0
1732694400	2.32	0	0.00	2.32	2.32	2.32	0
1732608000	2.32	0	0.00	2.32	2.32	2.32	0
1732521600	2.32	0	0.00	2.32	2.32	2.32	0
1732262400	2.32	0	0.00	2.32	2.32	2.32	0
1732176000	2.32	0	0.00	2.32	2.32	2.32	0
1732089600	2.32	0	0.00	2.32	2.32	2.32	0
1732003200	2.32	0	0.00	2.32	2.32	2.32	0
1731916800	2.32	0	0.00	2.32	2.32	2.32	0
1731657600	2.32	0	0.00	2.32	2.32	2.32	0
1731571200	2.32	0	0.00	2.32	2.32	2.32	0
1731484800	2.32	0	0.00	2.32	2.32	2.32	0
1731398400	2.32	0	0.00	2.32	2.32	2.32	0
1731312000	2.32	0	0.00	2.32	2.32	2.32	0
1731052800	2.32	0	0.00	2.32	2.32	2.32	0
1730966400	2.32	0	0.00	2.32	2.32	2.32	0
1730880000	2.32	0	0.00	2.32	2.32	2.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atlantic Petroleum (ATLAC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atlantic Petroleum (ATLAC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE