Dados Históricos Atos SE - ATOP | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741626900	0.0043	-0.0004	-8.51	0.0045	0.0046	0.0043	193903072
1741367700	0.0047	-0.0003	-6.00	0.0054	0.0055	0.0043	583168880
1741281300	0.005	0.0009	21.95	0.0044	0.0053	0.0044	1080417942
1741194900	0.0041	0.0008	24.24	0.0034	0.0043	0.0033	728650996
1741108500	0.0033	0	0.00	0.0034	0.0036	0.0033	567026482
1741022100	0.0033	0	0.00	0.0032	0.0033	0.0032	145110194
1740762900	0.0033	0.0002	6.45	0.0031	0.0033	0.0031	55843236
1740676500	0.0031	-0.0001	-3.13	0.0032	0.0033	0.0031	119710842
1740590100	0.0032	0.0001	3.23	0.0032	0.0032	0.003	84725277
1740503700	0.0031	-0.0001	-3.13	0.0032	0.0032	0.003	133810660
1740417300	0.0032	0	0.00	0.0032	0.0033	0.003	196091395
1740158100	0.0032	-0.0001	-3.03	0.0034	0.0034	0.0032	150712366
1740071700	0.0033	0.0001	3.13	0.0033	0.0034	0.0031	122626761
1739985300	0.0032	-0.0001	-3.03	0.0035	0.0036	0.0031	292054931
1739898900	0.0033	0.0003	10.00	0.0032	0.0035	0.0031	405695752
1739812500	0.003	0.0003	11.11	0.0027	0.003	0.0026	148890086
1739553300	0.0027	0.0002	8.00	0.0026	0.0027	0.0025	124452259
1739466900	0.0025	-0.0001	-3.85	0.0026	0.0027	0.0025	89522522
1739380500	0.0026	0.0002001	8.34	0.0023	0.0027	0.0022	188835631
1739294100	0.0023999	0.0001999	9.09	0.0021	0.0023999	0.002	294274878
1739207700	0.0022	0.0002	10.00	0.0021	0.0022	0.002	40533941
1738948500	0.002	-0.0001	-4.76	0.0022	0.0022	0.002	55779822
1738862100	0.0021	-0.0001	-4.55	0.0021	0.0022	0.0021	39394170
1738775700	0.0022	0.0001	4.76	0.0022	0.0022	0.0021	12914718
1738689300	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	34043685
1738602900	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0021	38143934
1738343700	0.0023	0.0001	4.55	0.0022	0.0023	0.0022	69968714
1738257300	0.0022	0.0001	4.76	0.0021	0.0023	0.002	100109530
1738170900	0.0021	0.0001	5.00	0.002	0.0022	0.002	74796353
1738084500	0.002	-0.0001	-4.76	0.0022	0.0022	0.002	32202536
1737998100	0.0021	0	0.00	0.0021	0.0022	0.002	20323434
1737738900	0.0021	-0.0001	-4.55	0.0022	0.0022	0.002	20829125
1737652500	0.0022	0	0.00	0.0022	0.0022	0.0021	27901637
1737566100	0.0022	0	0.00	0.0022	0.0022	0.0021	19694125
1737479700	0.0022	0.0002	10.00	0.0022	0.0023999	0.0021	181487919
1737393300	0.002	0	0.00	0.002	0.0021	0.0019	20211724
1737134100	0.002	-0.0001	-4.76	0.0021	0.0021	0.0019	60756672
1737047700	0.0021	-0.0001	-4.55	0.0022	0.0022	0.002	40761247
1736961300	0.0022	0.0002	10.00	0.0022	0.0022	0.002	60733505
1736874900	0.002	-0.0002	-9.09	0.0023	0.0023	0.002	50237313
1736788500	0.0022	0.0003	15.79	0.002	0.0023	0.002	125075201
1736529300	0.0019	0	0.00	0.002	0.0021	0.0019	84343508
1736442900	0.0019	-0.00025	-11.63	0.0021	0.0022	0.0019	257446243
1736356500	0.00215	-0.00015	-6.52	0.0023	0.0023	0.0021	142528833
1736270100	0.0023	0	0.00	0.0023999	0.0023999	0.0022	166605221
1736183700	0.0023	-0.00015	-6.12	0.0025	0.0026	0.0023	87592890
1735924500	0.00245	0	0.00	0.0025	0.0026	0.0023	106573285
1735838100	0.00245	-5.0E-5	-2.00	0.0027	0.0027	0.0023999	133922945
1735751700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735665300	0.0025	0	0.00	0.0026	0.0027	0.0025	51841847
1735578900	0.0025	-0.0003	-10.71	0.0028	0.0028999	0.0025	325965369
1735319700	0.0028	0.0004001	16.67	0.0025	0.0028	0.0023999	284414393
1735218900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735132500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735046100	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0023	28368139
1734974100	0.0023	0.0002	9.52	0.0022	0.0023999	0.0021	195876571
1734714900	0.0021	0	0.00	0.0022	0.0022	0.0019	154437439
1734628500	0.0021	0.0001	5.00	0.0023999	0.0023999	0.0019	493772742
1734542100	0.002	0.00045	29.03	0.0016	0.0021	0.0015	926834444
1734455700	0.00155	-0.00035	-18.42	0.0018	0.0019	0.0015	451581212
1734369300	0.0019	-0.0003	-13.64	0.0022	0.0022	0.0017	688660066
1734110100	0.0022	-0.0004	-15.38	0.0028999	0.0031	0.0021	598382583
1734023700	0.0026	0.0008	44.44	0.0018	0.0028	0.0016	852604851
1733937300	0.0018	-0.0004	-18.18	0.0021	0.0021	0.0016	1105180186

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atos SE (ATOP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atos SE (ATOP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE