Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732209300 | 0.1598999 | -0.0366 | -18.63 | 0.1815 | 0.1815 | 0.1575 | 118503 |
| 1732122900 | 0.1965 | -0.0158 | -7.44 | 0.23 | 0.23 | 0.1927 | 126780 |
| 1732036500 | 0.2123 | -0.0307 | -12.63 | 0.221 | 0.23125 | 0.202 | 48643 |
| 1731950100 | 0.243 | 0.0238 | 10.86 | 0.2497 | 0.254 | 0.2323 | 50434 |
| 1731690900 | 0.2192 | 0.03745 | 20.61 | 0.147 | 0.2601 | 0.1429999 | 186003 |
| 1731604500 | 0.18175 | -0.11825 | -39.42 | 0.2276 | 0.2387 | 0.1815 | 282044 |
| 1731518100 | 0.3 | -0.079 | -20.84 | 0.3905 | 0.3998 | 0.295 | 24524 |
| 1731431700 | 0.379 | -0.284 | -42.84 | 0.3002 | 0.478 | 0.3002 | 47120 |
| 1731345300 | 0.663 | -0.0114 | -1.69 | 0.66 | 0.663 | 0.6593 | 34702 |
| 1731086100 | 0.6744 | 0.0152 | 2.31 | 0.6858 | 0.7171999 | 0.6564 | 109617 |
| 1730999700 | 0.6592 | -0.001 | -0.15 | 0.6598 | 0.6598 | 0.6548 | 20812 |
| 1730913300 | 0.6602 | -0.0082 | -1.23 | 0.6618 | 0.6626 | 0.6602 | 9527 |
| 1730826900 | 0.6684 | -0.0062 | -0.92 | 0.6684 | 0.6684 | 0.6684 | 598 |
| 1730740500 | 0.6746 | 0 | 0.00 | 0.6746 | 0.6746 | 0.6746 | 0 |
| 1730481300 | 0.6746 | 0.0046 | 0.69 | 0.6806 | 0.6806 | 0.6736 | 2111 |
| 1730394900 | 0.67 | 0.0108 | 1.64 | 0.6618 | 0.67 | 0.6618 | 8196 |
| 1730308500 | 0.6592 | -0.0378 | -5.42 | 0.686 | 0.686 | 0.6592 | 15519 |
| 1730222100 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1730135700 | 0.6969999 | -0.0058 | -0.83 | 0.6969999 | 0.6969999 | 0.6969999 | 1391 |
| 1729872900 | 0.7028 | -0.0078 | -1.10 | 0.6836 | 0.7056 | 0.6836 | 27173 |
| 1729786500 | 0.7106 | -0.0267 | -3.62 | 0.7161999 | 0.7161999 | 0.7106 | 12021 |
| 1729700100 | 0.7373 | 0 | 0.00 | 0.7373 | 0.7373 | 0.7373 | 0 |
| 1729613700 | 0.7373 | -0.0214 | -2.82 | 0.7126 | 0.7373 | 0.7126 | 15399 |
| 1729527300 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1729268100 | 0.7587 | 0.0472 | 6.63 | 0.7942 | 0.8001 | 0.7577 | 35221 |
| 1729181700 | 0.7115 | -0.0139 | -1.92 | 0.7115 | 0.7115 | 0.7115 | 257 |
| 1729095300 | 0.7254 | 0.0562 | 8.40 | 0.6889999 | 0.7254 | 0.6889999 | 1488 |
| 1729008900 | 0.6692 | 0 | 0.00 | 0.6692 | 0.6692 | 0.6692 | 0 |
| 1728922500 | 0.6692 | -0.0024 | -0.36 | 0.6692 | 0.6692 | 0.6692 | 1295 |
| 1728663300 | 0.6716 | -0.0014 | -0.21 | 0.6798 | 0.6798 | 0.6716 | 657 |
| 1728576900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1728490500 | 0.673 | -0.0086 | -1.26 | 0.6738 | 0.6748 | 0.6728 | 789 |
| 1728404100 | 0.6816 | 0 | 0.00 | 0.6816 | 0.6816 | 0.6816 | 0 |
| 1728317700 | 0.6816 | 0.0042 | 0.62 | 0.678 | 0.6838 | 0.678 | 975 |
| 1728058500 | 0.6774 | -0.004 | -0.59 | 0.6774 | 0.6774 | 0.6774 | 40 |
| 1727972100 | 0.6814 | 0.0012 | 0.18 | 0.6828 | 0.6896 | 0.6814 | 911 |
| 1727885700 | 0.6802 | -0.036 | -5.03 | 0.6802 | 0.6802 | 0.6802 | 246 |
| 1727799300 | 0.7161999 | 0 | 0.00 | 0.7161999 | 0.7161999 | 0.7161999 | 0 |
| 1727712900 | 0.7161999 | 0.001 | 0.14 | 0.7161999 | 0.7161999 | 0.7161999 | 1396 |
| 1727453700 | 0.7151999 | 0.0373999 | 5.52 | 0.7034 | 0.7151999 | 0.7034 | 4119 |
| 1727367300 | 0.6778 | 0.0028 | 0.41 | 0.6926 | 0.6926 | 0.6778 | 21726 |
| 1727280900 | 0.675 | 0.0076 | 1.14 | 0.6814 | 0.6881 | 0.675 | 6909 |
| 1727194500 | 0.6674 | 0 | 0.00 | 0.6674 | 0.6674 | 0.6674 | 0 |
| 1727108100 | 0.6674 | -0.073 | -9.86 | 0.699 | 0.7066 | 0.6674 | 17575 |
| 1726848900 | 0.7403999 | -0.0266 | -3.47 | 0.7702 | 0.7738 | 0.7403999 | 1944 |
| 1726762500 | 0.767 | 0.0172 | 2.29 | 0.7848 | 0.79 | 0.7508 | 18986 |
| 1726676100 | 0.7498 | 0.072 | 10.62 | 0.8612 | 0.88 | 0.73 | 51022 |
| 1726589700 | 0.6778 | 0.0258 | 3.96 | 0.65 | 0.6778 | 0.65 | 7855 |
| 1726503300 | 0.652 | -0.0048 | -0.73 | 0.6528 | 0.6528 | 0.652 | 1241 |
| 1726244100 | 0.6568 | 0.0016 | 0.24 | 0.6554 | 0.6568 | 0.6552 | 5529 |
| 1726157700 | 0.6552 | -0.0032 | -0.49 | 0.6622 | 0.665 | 0.6552 | 13282 |
| 1726071300 | 0.6584 | -0.0223 | -3.28 | 0.661 | 0.6614 | 0.6528 | 8032 |
| 1725984900 | 0.6807 | -0.0179 | -2.56 | 0.6889999 | 0.6889999 | 0.667 | 20291 |
| 1725898500 | 0.6986 | -0.003 | -0.43 | 0.7098 | 0.7098 | 0.6986 | 8653 |
| 1725639300 | 0.7016 | -0.0156 | -2.18 | 0.701 | 0.7076 | 0.7004 | 10936 |
| 1725552900 | 0.7171999 | -0.0074 | -1.02 | 0.7278 | 0.7278 | 0.7158 | 48286 |
| 1725466500 | 0.7246 | 0 | 0.00 | 0.7246 | 0.7246 | 0.7246 | 0 |
| 1725380100 | 0.7246 | -0.0444 | -5.77 | 0.72 | 0.7256 | 0.6899999 | 94145 |
| 1725293700 | 0.769 | -0.0448 | -5.51 | 0.8048 | 0.8048 | 0.767 | 12146 |
| 1725034500 | 0.8138 | 0.0002 | 0.02 | 0.8138 | 0.8138 | 0.8138 | 10553 |
| 1724948100 | 0.8136 | 0 | 0.00 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1724861700 | 0.8136 | 0.0086 | 1.07 | 0.8024 | 0.8136 | 0.8024 | 9717 |
| 1724775300 | 0.805 | -0.0346 | -4.12 | 0.8302 | 0.84 | 0.805 | 4492 |
| 1724688900 | 0.8396 | 0.009 | 1.08 | 0.8396 | 0.8396 | 0.8396 | 1743 |
| 1724429700 | 0.8306 | -0.028 | -3.26 | 0.835 | 0.835 | 0.8306 | 128 |
| 1724313600 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
