Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1738862100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1738775700 | 13.454 | -0.21 | -1.51 | 13.382 | 13.454 | 13.382 | 63 |
| 1738689300 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738602900 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738343700 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738257300 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738170900 | 13.66 | 0.56 | 4.24 | 13.66 | 13.66 | 13.66 | 500 |
| 1738084500 | 13.104 | 0 | 0.00 | 13.104 | 13.104 | 13.104 | 0 |
| 1737998100 | 13.104 | -0.79 | -5.70 | 13.142 | 13.254 | 13.022 | 1055 |
| 1737738900 | 13.896 | 0.32 | 2.39 | 13.896 | 13.896 | 13.896 | 150 |
| 1737652500 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737566100 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737479700 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737393300 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737134100 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737047700 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1736961300 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1736874900 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1736788500 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1736529300 | 13.572 | -0.1 | -0.75 | 13.572 | 13.572 | 13.572 | 2 |
| 1736442900 | 13.674 | 0 | 0.00 | 13.674 | 13.674 | 13.674 | 0 |
| 1736356500 | 13.674 | -0.18 | -1.33 | 13.674 | 13.674 | 13.674 | 42 |
| 1736270100 | 13.858 | 0.56 | 4.18 | 13.858 | 13.858 | 13.858 | 5 |
| 1736183700 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735924500 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735838100 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735751700 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735665300 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735578900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735319700 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735233300 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735146900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735060500 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734974100 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734714900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734628500 | 13.302 | -0.34 | -2.51 | 13.302 | 13.302 | 13.302 | 200 |
| 1734542100 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734455700 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734369300 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734110100 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734023700 | 13.644 | 0.07 | 0.50 | 13.682 | 13.682 | 13.644 | 92 |
| 1733937300 | 13.576 | -0.17 | -1.25 | 13.576 | 13.576 | 13.576 | 59 |
| 1733850900 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1733764500 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1733505300 | 13.748 | 0.35 | 2.63 | 13.748 | 13.748 | 13.748 | 55 |
| 1733418900 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1733332500 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1733246100 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1733159700 | 13.396 | 0.11 | 0.80 | 13.334 | 13.396 | 13.334 | 1476 |
| 1732900500 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732814100 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732727700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732641300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732554900 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732295700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732209300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732122900 | 13.29 | -0.16 | -1.22 | 13.29 | 13.29 | 13.29 | 722 |
| 1732036500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731950100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731690900 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731604500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731518100 | 13.454 | 1.05 | 8.50 | 13.45 | 13.454 | 13.45 | 58 |
| 1731398400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731312000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
