Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 570 | 0 | 0.00 | 570 | 577 | 568.5 | 2428 |
| 1740071700 | 570 | -1 | -0.18 | 572 | 575.5 | 566 | 7966 |
| 1739985300 | 571 | -11.5 | -1.97 | 579.5 | 580.5 | 567.5 | 10190 |
| 1739898900 | 582.5 | -19.5 | -3.24 | 591.5 | 598 | 580.5 | 26973 |
| 1739812500 | 602 | -25.5 | -4.06 | 581.5 | 602 | 573.5 | 22347 |
| 1739553300 | 627.5 | 7 | 1.13 | 617 | 629.5 | 617 | 3298 |
| 1739466900 | 620.5 | 11 | 1.80 | 610.5 | 623.75 | 610.5 | 3657 |
| 1739380500 | 609.5 | -2 | -0.33 | 615.5 | 616.5 | 607.5 | 1944 |
| 1739294100 | 611.5 | 0.5 | 0.08 | 608.5 | 612 | 606.5 | 4737 |
| 1739207700 | 611 | -0.5 | -0.08 | 609.5 | 612.5 | 607.5 | 987 |
| 1738948500 | 611.5 | -2 | -0.33 | 611 | 616.5 | 609 | 4317 |
| 1738862100 | 613.5 | -1 | -0.16 | 617 | 618.5 | 613 | 3559 |
| 1738775700 | 614.5 | -5.5 | -0.89 | 617 | 621 | 611 | 5841 |
| 1738689300 | 620 | 1 | 0.16 | 620 | 626 | 615 | 5632 |
| 1738602900 | 619 | -27.5 | -4.25 | 635 | 635.5 | 616 | 7164 |
| 1738343700 | 646.5 | -8.5 | -1.30 | 650 | 652.5 | 646.5 | 4975 |
| 1738257300 | 655 | 12 | 1.87 | 647.5 | 657 | 646.5 | 3768 |
| 1738170900 | 643 | -0.5 | -0.08 | 643 | 648 | 638 | 4793 |
| 1738084500 | 643.5 | 15 | 2.39 | 632 | 646 | 631 | 6727 |
| 1737998100 | 628.5 | 7.5 | 1.21 | 625.5 | 633 | 621.5 | 3965 |
| 1737738900 | 621 | -7 | -1.11 | 629.5 | 629.5 | 621 | 2905 |
| 1737652500 | 628 | 13 | 2.11 | 621 | 636.5 | 621 | 4893 |
| 1737566100 | 615 | 0 | 0.00 | 615 | 615 | 615 | 0 |
| 1737479700 | 615 | 0 | 0.00 | 608.5 | 615 | 608 | 3450 |
| 1737393300 | 615 | -2.5 | -0.40 | 622 | 622 | 611.5 | 1534 |
| 1737134100 | 617.5 | 1 | 0.16 | 621 | 624.5 | 615.5 | 1693 |
| 1737047700 | 616.5 | 2.5 | 0.41 | 613.5 | 624.5 | 612 | 4204 |
| 1736961300 | 614 | 16.5 | 2.76 | 604 | 617.5 | 602.5 | 4503 |
| 1736874900 | 597.5 | -6 | -0.99 | 601.5 | 607.5 | 595.5 | 11309 |
| 1736788500 | 603.5 | -11.5 | -1.87 | 609 | 609 | 596 | 6029 |
| 1736529300 | 615 | -2 | -0.32 | 610 | 617.5 | 609.5 | 2063 |
| 1736442900 | 617 | -2 | -0.32 | 610 | 630 | 607 | 5238 |
| 1736356500 | 619 | 3 | 0.49 | 615.5 | 620.5 | 608.5 | 4457 |
| 1736270100 | 616 | -4 | -0.65 | 614 | 619 | 594 | 6578 |
| 1736183700 | 620 | -19 | -2.97 | 634.5 | 639.5 | 620 | 2651 |
| 1735924500 | 639 | 2 | 0.31 | 635 | 640 | 632.5 | 1176 |
| 1735838100 | 637 | 3 | 0.47 | 638.5 | 643.5 | 633.5 | 3640 |
| 1735751700 | 634 | 0 | 0.00 | 634 | 634 | 634 | 0 |
| 1735665300 | 634 | 0 | 0.00 | 634 | 634 | 634 | 0 |
| 1735578900 | 634 | 1.5 | 0.24 | 631.5 | 634.5 | 629.5 | 959 |
| 1735319700 | 632.5 | 5.5 | 0.88 | 627 | 635 | 626.5 | 2130 |
| 1735233300 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1735146900 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1735060500 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1734974100 | 627 | -2.5 | -0.40 | 625.5 | 631 | 625.5 | 1510 |
| 1734714900 | 629.5 | -17 | -2.63 | 649.5 | 649.5 | 629 | 7008 |
| 1734628500 | 646.5 | -2.5 | -0.39 | 646 | 652.5 | 644.25 | 3138 |
| 1734542100 | 649 | 6 | 0.93 | 642 | 654 | 642 | 7036 |
| 1734455700 | 643 | -16.5 | -2.50 | 655.75 | 660 | 643 | 2876 |
| 1734369300 | 659.5 | -33.5 | -4.83 | 684.5 | 685.5 | 659.5 | 6537 |
| 1734110100 | 693 | 6 | 0.87 | 687 | 694.5 | 682.5 | 5307 |
| 1734023700 | 687 | 24 | 3.62 | 669 | 688.5 | 668.5 | 3848 |
| 1733937300 | 663 | 10.5 | 1.61 | 655.5 | 668 | 655.5 | 5503 |
| 1733850900 | 652.5 | -5 | -0.76 | 657 | 657 | 643.5 | 1718 |
| 1733764500 | 657.5 | -1.5 | -0.23 | 658.5 | 658.5 | 652.5 | 2341 |
| 1733505300 | 659 | 2 | 0.30 | 657.5 | 665.76985 | 657.5 | 2389 |
| 1733418900 | 657 | 3.5 | 0.54 | 648.5 | 662 | 648.5 | 4326 |
| 1733332500 | 653.5 | 2 | 0.31 | 652 | 656.5 | 650 | 6124 |
| 1733246100 | 651.5 | 1.5 | 0.23 | 651.5 | 656 | 648.5 | 11836 |
| 1733159700 | 650 | -2.5 | -0.38 | 658.5 | 658.5 | 649 | 6121 |
| 1732900500 | 652.5 | -0.5 | -0.08 | 653 | 657 | 651 | 1851 |
| 1732814100 | 653 | -4 | -0.61 | 655 | 658 | 648 | 2296 |
| 1732727700 | 657 | 15 | 2.34 | 640 | 657.5 | 640 | 3977 |
| 1732641300 | 642 | -24.5 | -3.68 | 664.5 | 664.5 | 642 | 1532 |
| 1732554900 | 666.5 | 8.5 | 1.29 | 661 | 669.5 | 653 | 2981 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
