ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740503700123.1-1.4-1.12123124.6122.210255
1740417300124.5-2.1-1.66125.5126.55124.115485
1740158100126.61.81.44125127.1124.911260
1740071700124.8-2.8-2.19126.7128.6124.824183
1739985300127.6-4.1-3.11131131.6127.320937
1739898900131.699990.60.46131.5132.6130.417284
1739812500131.10.30.23130.6131.513015106
1739553300130.80.10.08132.8133.1999912922105
1739466900130.699994.83.81126.9130.69999126.925118
1739380500125.90.60.48126.1126.4124.212751
1739294100125.30.50.40124.6126124.625036
1739207700124.81.61.30122.9124.8122.413546
1738948500123.2-3.1-2.45126126123.122558
1738862100126.31.10.88125.5126.3124.618018
1738775700125.20.80.64124.2125.6123.925066
1738689300124.4-0.9-0.72125.8125.9124.122404
1738602900125.30.70.56121.3125.312125165
1738343700124.61.20.97124125.3123.825520
1738257300123.41.51.23122.1124.2121.933831
1738170900121.90.10.08121122.8119.554549
1738084500121.810.83120.7122.25120.1236571746
1737998100120.800.00119.7121.3119.432581
1737738900120.81.10.92121.15122.6120.340535
1737652500119.70.90.76118.9120118.223178
1737566100118.81.61.37117.2119.5117.252497
1737479700117.20.70.60116.9117.7115.724722
1737393300116.50.10.09116.2116.9115.514747
1737134100116.432.65113.2116.5511336998
1737047700113.42.42.16115.4116.2111.9581503
1736961300111-0.6-0.54112.4112.4109.186689
1736874900111.62.22.01110.85112.75109.777475
1736788500109.40.10.09109109.5107.846917
1736529300109.3-0.3-0.27109.6110.8109.318154
1736442900109.60.40.37108.7110.3108.316373
1736356500109.20.40.37108109.2107.635351
1736270100108.81.41.30107.4108.9107.225624
1736183700107.443.87103.6107.6103.638110
1735924500103.4-1.9-1.80104.8104.8103.346004
1735838100105.3-0.1-0.09106.1106.1103.914489
1735751700105.400.00105.4105.4105.40
1735665300105.400.00105.4105.4105.40
1735578900105.4-0.3-0.28105.3106.6105.18465
1735319700105.71.21.15104.6106.5104.312188
1735233300104.500.00104.5104.5104.50
1735146900104.500.00104.5104.5104.50
1735060500104.500.00104.5104.5104.50
1734974100104.5-0.5-0.48104.3105.7103.911185
17347149001051.51.45102.9105.1102.735553
1734628500103.5-0.6-0.58102.4104102.229352
1734542100104.10.60.58103104.7102.625892
1734455700103.50.30.29102.7104102.524019
1734369300103.2-0.9-0.86103.7104.3101.929515
1734110100104.1-2-1.89105.7105.8103.637239
1734023700106.17.98.04101106.510199891
173393730098.20.650.6796.559996.5513348
173385090097.55-1.3-1.3298.3598.7597.0526072
173376450098.851.952.0198.5100.198.4523066
173350530096.91.11.1596.1598.0595.7516564
173341890095.8-0.5-0.5296.3596.7595.3514670
173333250096.30.951.0095.896.895.3522525
173324610095.351.11.1795.3595.87594.517980
173315970094.250.50.5393.694.993.130676
173290050093.75-0.1-0.1194.2594.492.610160
173281410093.850.20.2193.3594.3593.38855
173272770093.65-0.6-0.6494.494.692.89211
173264130094.251.61.7392.0595.591.823451

Seu Histórico Recente

Delayed Upgrade Clock