Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738602900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738343700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738257300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738170900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738084500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737998100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737738900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737652500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737566100 | 3.98 | 0.18 | 4.74 | 3.98 | 3.98 | 3.98 | 162 |
| 1737479700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737393300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737134100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737047700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736961300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736874900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736788500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 64 |
| 1736529300 | 3.8 | 0.07 | 1.88 | 3.8 | 3.8 | 3.8 | 62 |
| 1736442900 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736356500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736270100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736183700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735924500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735838100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735751700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735665300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735578900 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735319700 | 3.73 | 0.05 | 1.36 | 3.68 | 3.75 | 3.68 | 385 |
| 1735233300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1735146900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1735060500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734974100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734714900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734628500 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 2 |
| 1734542100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734455700 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 104 |
| 1734369300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734110100 | 3.8 | -0.09 | -2.19 | 3.8 | 3.8 | 3.8 | 1 |
| 1734023700 | 3.885 | -0.14 | -3.36 | 3.84 | 3.885 | 3.84 | 499 |
| 1733937300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733850900 | 4.0199999 | -0.37 | -8.32 | 4.11 | 4.11 | 3.98 | 43 |
| 1733764500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733505300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733418900 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733332500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733246100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733159700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732900500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732814100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732727700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732641300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732554900 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732295700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732209300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732122900 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732036500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731950100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731690900 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731604500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731518100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731431700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731345300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731086100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1730999700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1730913300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1730826900 | 4.385 | -0.12 | -2.56 | 4.385 | 4.385 | 4.385 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
