Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731086100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730999700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730913300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730826900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730740500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730481300 | 1.21 | -0.07 | -5.47 | 1.21 | 1.21 | 1.21 | 12 |
| 1730391300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730304900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730218500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730132100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729872900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729786500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729700100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729613700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729527300 | 1.28 | -0.12 | -8.57 | 1.28 | 1.28 | 1.28 | 3 |
| 1729268100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729181700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729095300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729008900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728922500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728663300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728576900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728490500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728404100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728317700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728058500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727972100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727885700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727799300 | 1.4 | 0.03 | 2.00 | 1.3875 | 1.4 | 1.3875 | 119 |
| 1727712900 | 1.3725 | -0.09 | -6.31 | 1.3725 | 1.3725 | 1.3725 | 3 |
| 1727453700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1727367300 | 1.465 | -0.07 | -4.25 | 1.465 | 1.465 | 1.465 | 128 |
| 1727280900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1727194500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1727108100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726848900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726762500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726676100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726589700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726503300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726244100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726157700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726071300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725984900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725898500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725639300 | 1.53 | -0.04 | -2.70 | 1.53 | 1.53 | 1.53 | 8 |
| 1725552900 | 1.5725 | 0 | 0.00 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1725466500 | 1.5725 | 0 | 0.00 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1725380100 | 1.5725 | 0 | 0.00 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1725293700 | 1.5725 | 0 | 0.00 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1725034500 | 1.5725 | 0 | 0.00 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1724948100 | 1.5725 | 0 | 0.00 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1724861700 | 1.5725 | 0 | 0.00 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1724775300 | 1.5725 | 0 | 0.00 | 1.5725 | 1.5725 | 1.5725 | 0 |
| 1724688900 | 1.5725 | 0.02 | 1.62 | 1.61 | 1.61 | 1.5725 | 338 |
| 1724429700 | 1.5475 | -0.02 | -1.12 | 1.59 | 1.59 | 1.5475 | 261 |
| 1724343300 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1724256900 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1724170500 | 1.565 | 0.1 | 6.46 | 1.565 | 1.565 | 1.565 | 206 |
| 1724084100 | 1.47 | 0.09 | 6.52 | 1.47 | 1.47 | 1.47 | 487 |
| 1723824900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723738500 | 1.3799999 | 0.23 | 20.00 | 1.3799999 | 1.3799999 | 1.3799999 | 8 |
| 1723622400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723536000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723449600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723190400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
