Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 31.9 | -4.2 | -11.63 | 35.45 | 35.45 | 31.55 | 13280 |
| 1736356500 | 36.1 | -3.1 | -7.91 | 40 | 40 | 35.7 | 9160 |
| 1736270100 | 39.2 | -2.45 | -5.88 | 41.8 | 41.8 | 39.2 | 8276 |
| 1736183700 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1735924500 | 41.65 | 0.13 | 0.30 | 41.45 | 41.8 | 40.95 | 7968 |
| 1735838100 | 41.525 | 3.1 | 8.07 | 39.15 | 42.55 | 38.8 | 31206 |
| 1735751700 | 38.425 | 0 | 0.00 | 38.425 | 38.425 | 38.425 | 0 |
| 1735665300 | 38.425 | 0 | 0.00 | 38.425 | 38.425 | 38.425 | 0 |
| 1735578900 | 38.425 | -0.38 | -0.97 | 38.8 | 39 | 38.35 | 2004 |
| 1735319700 | 38.8 | 0.15 | 0.39 | 38.85 | 39.15 | 38.65 | 25552 |
| 1735233300 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1735146900 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1735060500 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1734974100 | 38.65 | -0.28 | -0.71 | 38.9 | 38.9 | 38.65 | 2441 |
| 1734714900 | 38.925 | -0.03 | -0.06 | 39 | 39 | 37.5 | 6294 |
| 1734628500 | 38.95 | -0.8 | -2.01 | 40 | 40 | 38.6 | 11813 |
| 1734542100 | 39.75 | 1.25 | 3.25 | 39.6 | 40.25 | 38.85 | 3742 |
| 1734455700 | 38.5 | -0.5 | -1.28 | 38.7 | 39.2 | 37.95 | 13841 |
| 1734369300 | 39 | -1.15 | -2.86 | 39.65 | 39.65 | 38.65 | 8458 |
| 1734110100 | 40.15 | 0.02 | 0.06 | 40.25 | 40.9 | 39.9 | 9285 |
| 1734023700 | 40.125 | -0.48 | -1.17 | 41.5 | 41.5 | 39.75 | 9933 |
| 1733937300 | 40.6 | -0.8 | -1.93 | 41.1 | 41.1 | 40.6 | 1855 |
| 1733850900 | 41.4 | -0.45 | -1.08 | 41.35 | 41.9 | 41 | 10541 |
| 1733764500 | 41.85 | -1.8 | -4.12 | 44.25 | 44.25 | 41.85 | 2876 |
| 1733505300 | 43.65 | 0.6 | 1.39 | 43.7 | 43.7 | 43.1 | 1458 |
| 1733418900 | 43.05 | -0.75 | -1.71 | 43.6 | 44 | 43.05 | 3189 |
| 1733332500 | 43.8 | 0.1 | 0.23 | 43.9 | 44 | 43.7 | 1962 |
| 1733246100 | 43.7 | -0.08 | -0.17 | 44 | 44.6 | 43.7 | 17494 |
| 1733159700 | 43.775 | -1.28 | -2.83 | 44.85 | 44.85 | 43.6 | 9853 |
| 1732900500 | 45.05 | 0.6 | 1.35 | 44.5 | 45.25 | 44.3 | 2697 |
| 1732814100 | 44.45 | 0.65 | 1.48 | 45.6 | 45.6 | 44.45 | 976 |
| 1732727700 | 43.8 | -1.3 | -2.88 | 44.4 | 44.4 | 43.3 | 331 |
| 1732641300 | 45.1 | -0.4 | -0.88 | 45.2 | 45.4 | 44.65 | 2233 |
| 1732554900 | 45.5 | 1 | 2.25 | 45.5 | 45.9 | 45.425 | 2692 |
| 1732295700 | 44.5 | -0.75 | -1.66 | 45.4 | 45.4 | 43.875 | 1588 |
| 1732209300 | 45.25 | -0.3 | -0.66 | 45.7 | 45.7 | 45 | 436 |
| 1732122900 | 45.55 | -0.8 | -1.73 | 46.6 | 47.15 | 45.4 | 2288 |
| 1732036500 | 46.35 | -1.4 | -2.93 | 47 | 47.55 | 44.45 | 8946 |
| 1731950100 | 47.75 | -1.85 | -3.73 | 49.85 | 49.85 | 47.3 | 5162 |
| 1731690900 | 49.6 | -0.7 | -1.39 | 50.3 | 50.4 | 48.55 | 1854 |
| 1731604500 | 50.3 | 0.8 | 1.62 | 49.9 | 50.9 | 49.8 | 2635 |
| 1731518100 | 49.5 | 1.9 | 3.99 | 49.45 | 49.75 | 49.35 | 1004 |
| 1731431700 | 47.6 | -2.35 | -4.70 | 49.2 | 49.3 | 47.6 | 5302 |
| 1731345300 | 49.95 | 1.23 | 2.51 | 48.75 | 50 | 48.75 | 2684 |
| 1731086100 | 48.725 | 3.38 | 7.44 | 46.1 | 48.85 | 46.1 | 7718 |
| 1730999700 | 45.35 | 0.35 | 0.78 | 44.6 | 45.35 | 44.35 | 2206 |
| 1730913300 | 45 | -0.25 | -0.55 | 44.45 | 46.25 | 44.05 | 4290 |
| 1730826900 | 45.25 | 2.05 | 4.75 | 43.25 | 45.25 | 43.15 | 1020 |
| 1730740500 | 43.2 | 0.8 | 1.89 | 42.8 | 43.4 | 42.8 | 4317 |
| 1730481300 | 42.4 | -0.95 | -2.19 | 43.75 | 44.2 | 42.25 | 1036 |
| 1730394900 | 43.35 | -1.1 | -2.47 | 44.55 | 45.15 | 43.15 | 4515 |
| 1730308500 | 44.45 | -1.6 | -3.47 | 45.45 | 45.45 | 44.45 | 2406 |
| 1730222100 | 46.05 | 0.15 | 0.33 | 45.55 | 46.875 | 45.45 | 3996 |
| 1730135700 | 45.9 | 1.75 | 3.96 | 44.4 | 46.35 | 44.35 | 4496 |
| 1729872900 | 44.15 | 0.67 | 1.55 | 43.6 | 44.3 | 43.05 | 1045 |
| 1729786500 | 43.475 | 0.18 | 0.40 | 43.2 | 43.55 | 43.2 | 483 |
| 1729700100 | 43.3 | 0.6 | 1.41 | 42.5 | 43.4 | 42.4 | 1314 |
| 1729613700 | 42.7 | -0.5 | -1.16 | 42.7 | 42.7 | 42.7 | 21 |
| 1729527300 | 43.2 | -1.8 | -4.00 | 44.1 | 44.1 | 42.9 | 586 |
| 1729268100 | 45 | 0.7 | 1.58 | 44.7 | 45.15 | 44.525 | 2013 |
| 1729181700 | 44.3 | 0.2 | 0.45 | 44.6 | 45.5 | 44.3 | 4901 |
| 1729095300 | 44.1 | 0.15 | 0.34 | 44 | 44.1 | 44 | 1432 |
| 1729008900 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1728922500 | 43.95 | 0.03 | 0.06 | 44.85 | 44.85 | 43.05 | 157 |
| 1728663300 | 43.925 | 1.38 | 3.23 | 43.45 | 44 | 43.25 | 1819 |
| 1728576900 | 42.55 | -0.55 | -1.28 | 42.4 | 42.75 | 42.2 | 1583 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
