Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742490900 | 31.45 | -0.25 | -0.79 | 33.2 | 33.25 | 31.45 | 9192 |
| 1742404500 | 31.7 | 0.45 | 1.44 | 31.1 | 31.75 | 30.85 | 4035 |
| 1742318100 | 31.25 | 0.8 | 2.63 | 30.65 | 31.5 | 30.2 | 8417 |
| 1742231700 | 30.45 | 0.45 | 1.50 | 30 | 30.5 | 29.75 | 5786 |
| 1741972500 | 30 | 1.15 | 3.99 | 29 | 30.25 | 29 | 9033 |
| 1741886100 | 28.85 | 0.25 | 0.87 | 28.15 | 29 | 27.9 | 8328 |
| 1741799700 | 28.6 | 1.45 | 5.34 | 27.7 | 29 | 27.7 | 19371 |
| 1741713300 | 27.15 | 1.05 | 4.02 | 25.5 | 28.05 | 25.5 | 20857 |
| 1741626900 | 26.1 | -0.85 | -3.15 | 27.2 | 27.2 | 25.775 | 2724 |
| 1741367700 | 26.95 | 0.85 | 3.26 | 25.65 | 26.95 | 25.55 | 2902 |
| 1741281300 | 26.1 | 0.5 | 1.95 | 26.05 | 26.25 | 25.7 | 2796 |
| 1741194900 | 25.6 | 0.3 | 1.19 | 25.5 | 25.9 | 25.35 | 3214 |
| 1741108500 | 25.3 | -1.55 | -5.77 | 27 | 27 | 24.8 | 8690 |
| 1741022100 | 26.85 | -0.88 | -3.16 | 28.35 | 28.35 | 26.85 | 6685 |
| 1740762900 | 27.725 | 2.23 | 8.73 | 26.55 | 27.775 | 26.25 | 19786 |
| 1740676500 | 25.5 | 1.05 | 4.29 | 24.45 | 25.5 | 24.15 | 13928 |
| 1740590100 | 24.45 | -0.2 | -0.81 | 24.4 | 24.7 | 23.95 | 1977 |
| 1740503700 | 24.65 | 0.3 | 1.23 | 24.5 | 24.8 | 24.325 | 9092 |
| 1740417300 | 24.35 | 0.75 | 3.18 | 23.95 | 24.35 | 23.8 | 4377 |
| 1740158100 | 23.6 | 0.2 | 0.85 | 23.35 | 24.25 | 23.2 | 7245 |
| 1740071700 | 23.4 | 0 | 0.00 | 23 | 23.55 | 23 | 8850 |
| 1739985300 | 23.4 | -0.65 | -2.70 | 23.85 | 23.85 | 22.85 | 3772 |
| 1739898900 | 24.05 | -0.45 | -1.84 | 24.45 | 25.2 | 23.7 | 8501 |
| 1739812500 | 24.5 | 0.85 | 3.59 | 23.75 | 24.6 | 23.5 | 3600 |
| 1739553300 | 23.65 | -0.55 | -2.27 | 23.65 | 24.05 | 23.55 | 8423 |
| 1739466900 | 24.2 | 0 | 0.00 | 24.15 | 24.4 | 24.1 | 371 |
| 1739380500 | 24.2 | -0.58 | -2.32 | 24.25 | 24.55 | 24.1 | 1461 |
| 1739294100 | 24.775 | -0.65 | -2.56 | 25.3 | 25.3 | 24.45 | 4852 |
| 1739207700 | 25.425 | 0.07 | 0.30 | 25.7 | 25.7 | 25.425 | 2386 |
| 1738948500 | 25.35 | -0.65 | -2.50 | 25.15 | 26 | 25.15 | 1906 |
| 1738862100 | 26 | -0.25 | -0.95 | 26.2 | 26.35 | 26 | 2319 |
| 1738775700 | 26.25 | -0.6 | -2.23 | 26.55 | 26.55 | 25.5 | 4049 |
| 1738689300 | 26.85 | -0.58 | -2.10 | 26.95 | 27 | 26.55 | 1648 |
| 1738602900 | 27.425 | -1.18 | -4.11 | 26.65 | 27.625 | 26.6 | 2059 |
| 1738343700 | 28.6 | 1.45 | 5.34 | 27.55 | 28.9 | 27.45 | 3483 |
| 1738257300 | 27.15 | 0 | 0.00 | 27.35 | 27.45 | 27 | 2701 |
| 1738170900 | 27.15 | -0.85 | -3.04 | 27.85 | 27.95 | 27.05 | 2221 |
| 1738084500 | 28 | -0.25 | -0.88 | 28 | 28.275 | 27.9 | 2736 |
| 1737998100 | 28.25 | -1.28 | -4.32 | 28.9 | 29 | 28.25 | 1070 |
| 1737738900 | 29.525 | 0.82 | 2.87 | 29.05 | 29.65 | 28.8 | 3856 |
| 1737652500 | 28.7 | 0.1 | 0.35 | 28.25 | 28.9 | 27.9 | 715 |
| 1737566100 | 28.6 | -1 | -3.38 | 29.95 | 29.95 | 28.4 | 10108 |
| 1737479700 | 29.6 | 0.95 | 3.32 | 28.9 | 29.6 | 28.8 | 91 |
| 1737393300 | 28.65 | -0.4 | -1.38 | 29.2 | 29.7 | 28.45 | 859 |
| 1737134100 | 29.05 | -0.95 | -3.17 | 29.5 | 29.8 | 29 | 7316 |
| 1737047700 | 30 | -1.03 | -3.30 | 29.75 | 30.25 | 29.5 | 6885 |
| 1736961300 | 31.025 | 0.42 | 1.39 | 30.15 | 31.05 | 30.05 | 4113 |
| 1736874900 | 30.6 | 0 | 0.00 | 31.4 | 31.4 | 30.6 | 1761 |
| 1736788500 | 30.6 | -0.45 | -1.45 | 31.7 | 32.1 | 30.5 | 4457 |
| 1736529300 | 31.05 | -0.85 | -2.66 | 32 | 32.799999 | 30.75 | 6867 |
| 1736442900 | 31.9 | -4.2 | -11.63 | 35.45 | 35.45 | 31.55 | 13280 |
| 1736356500 | 36.1 | -3.1 | -7.91 | 40 | 40 | 35.7 | 9160 |
| 1736270100 | 39.2 | -2.45 | -5.88 | 41.8 | 41.8 | 39.2 | 8276 |
| 1736183700 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1735924500 | 41.65 | 0.13 | 0.30 | 41.45 | 41.8 | 40.95 | 7968 |
| 1735838100 | 41.525 | 3.1 | 8.07 | 39.15 | 42.55 | 38.8 | 31206 |
| 1735751700 | 38.425 | 0 | 0.00 | 38.425 | 38.425 | 38.425 | 0 |
| 1735665300 | 38.425 | 0 | 0.00 | 38.425 | 38.425 | 38.425 | 0 |
| 1735578900 | 38.425 | -0.38 | -0.97 | 38.8 | 39 | 38.35 | 2004 |
| 1735319700 | 38.8 | 0.15 | 0.39 | 38.85 | 39.15 | 38.65 | 25552 |
| 1735233300 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1735146900 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1735060500 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1734974100 | 38.65 | -0.28 | -0.71 | 38.9 | 38.9 | 38.65 | 2441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
