Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 222.8 | 7.2 | 3.34 | 215 | 223.6 | 213 | 2015 |
| 1741281300 | 215.6 | -3.4 | -1.55 | 218.6 | 220.8 | 213.4 | 4314 |
| 1741194900 | 219 | 2.8 | 1.30 | 220.2 | 222 | 219 | 1852 |
| 1741108500 | 216.2 | -6.8 | -3.05 | 220.2 | 220.2 | 216 | 4397 |
| 1741022100 | 223 | -21.6 | -8.83 | 243.8 | 243.8 | 221 | 16708 |
| 1740762900 | 244.6 | 1.8 | 0.74 | 241.2 | 258 | 240.4 | 14409 |
| 1740676500 | 242.8 | 1.6 | 0.66 | 241.6 | 245 | 241.6 | 2359 |
| 1740590100 | 241.2 | -2.2 | -0.90 | 243.2 | 243.8 | 239.6 | 2780 |
| 1740503700 | 243.4 | -1.6 | -0.65 | 246.2 | 248.8 | 242.6 | 2783 |
| 1740417300 | 245 | -0.8 | -0.33 | 248.8 | 250.2 | 244 | 31772 |
| 1740158100 | 245.8 | -13.6 | -5.24 | 260.2 | 261.8 | 244.8 | 8706 |
| 1740071700 | 259.39999 | 24.2 | 10.29 | 246.8 | 270.8 | 243.2 | 15585 |
| 1739985300 | 235.2 | -3.4 | -1.42 | 239 | 240.2 | 235 | 2905 |
| 1739898900 | 238.6 | 6.8 | 2.93 | 238 | 245 | 236.4 | 4973 |
| 1739812500 | 231.8 | 19.4 | 9.13 | 214.2 | 232.4 | 214 | 4648 |
| 1739553300 | 212.4 | -8.6 | -3.89 | 219.2 | 226 | 212.2 | 7964 |
| 1739466900 | 221 | 4 | 1.84 | 223 | 230.6 | 216.4 | 10029 |
| 1739380500 | 217 | -2.6 | -1.18 | 219.8 | 220.4 | 215 | 10101 |
| 1739294100 | 219.6 | 0.2 | 0.09 | 218 | 221.6 | 217.4 | 8652 |
| 1739207700 | 219.4 | -4.4 | -1.97 | 223.6 | 223.8 | 219.2 | 5102 |
| 1738948500 | 223.8 | 1.8 | 0.81 | 230 | 236.8 | 222.79025 | 6791 |
| 1738862100 | 222 | 2 | 0.91 | 220.6 | 224.8 | 220.4 | 1919 |
| 1738775700 | 220 | 6.2 | 2.90 | 215.2 | 221.6 | 213.4 | 2124 |
| 1738689300 | 213.8 | -0.2 | -0.09 | 212.8 | 216.6 | 211.8 | 1933 |
| 1738602900 | 214 | -6.8 | -3.08 | 212.6 | 217 | 210.6 | 2710 |
| 1738343700 | 220.8 | -8.98 | -3.91 | 229.6 | 236.4 | 201.6 | 15914 |
| 1738257300 | 229.78034 | 5.18 | 2.31 | 222.2 | 230.6 | 222.2 | 9958 |
| 1738170900 | 224.6 | 6.4 | 2.93 | 219.8 | 226.4 | 219.8 | 2884 |
| 1738084500 | 218.2 | -0.6 | -0.27 | 219.6 | 224 | 217.6 | 4461 |
| 1737998100 | 218.8 | 1.2 | 0.55 | 220 | 221.2 | 212.6 | 5012 |
| 1737738900 | 217.6 | 17.6 | 8.80 | 205.4 | 218 | 205 | 4490 |
| 1737652500 | 200 | 4 | 2.04 | 198.4 | 201 | 197.5 | 716 |
| 1737566100 | 196 | -2 | -1.01 | 201.2 | 201.2 | 195.4 | 1531 |
| 1737479700 | 198 | 2.4 | 1.23 | 194.8 | 200 | 193.8 | 2050 |
| 1737393300 | 195.6 | -0.9 | -0.46 | 196.2 | 200.6 | 195.6 | 1376 |
| 1737134100 | 196.5 | -6.1 | -3.01 | 202.2 | 203.2 | 196.5 | 2107 |
| 1737047700 | 202.6 | -1 | -0.49 | 204.4 | 206.6 | 201.8 | 342 |
| 1736961300 | 203.6 | 3 | 1.50 | 200 | 204.4 | 196.5 | 2154 |
| 1736874900 | 200.6 | 4.7 | 2.40 | 198.4 | 201.2 | 198.3 | 1920 |
| 1736788500 | 195.9 | -10.9 | -5.27 | 205.8 | 205.8 | 195.5 | 5345 |
| 1736529300 | 206.8 | 2.2 | 1.08 | 205.4 | 210.8 | 202.2 | 5551 |
| 1736442900 | 204.6 | -1.4 | -0.68 | 204.6 | 209.4 | 204.6 | 3270 |
| 1736356500 | 206 | -3.6 | -1.72 | 208.4 | 210.6 | 205.8 | 5119 |
| 1736270100 | 209.6 | -2.4 | -1.13 | 210.8 | 211.2 | 205.6 | 3820 |
| 1736183700 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735924500 | 212 | 2.2 | 1.05 | 208.8 | 213.2 | 208.8 | 3836 |
| 1735838100 | 209.8 | 10.2 | 5.11 | 201.6 | 209.8 | 201.6 | 2757 |
| 1735751700 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1735665300 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1735578900 | 199.6 | -4 | -1.96 | 203 | 203 | 199.2 | 1622 |
| 1735319700 | 203.6 | 1.6 | 0.79 | 199.8 | 206 | 199.8 | 6522 |
| 1735233300 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1735146900 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1735060500 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734974100 | 202 | -10.8 | -5.08 | 212.2 | 212.2 | 198.6 | 9596 |
| 1734714900 | 212.8 | -7.4 | -3.36 | 219 | 221.8 | 203.4 | 13327 |
| 1734628500 | 220.2 | 50.2 | 29.53 | 206.2 | 226.2 | 202.4 | 44516 |
| 1734542100 | 170 | -1.6 | -0.93 | 171.2 | 171.9 | 167.8 | 2892 |
| 1734455700 | 171.6 | -1.6 | -0.92 | 171.9 | 173.4 | 170.2 | 1848 |
| 1734369300 | 173.2 | 1.4 | 0.81 | 171 | 173.2 | 168.8 | 1673 |
| 1734110100 | 171.8 | -3.1 | -1.77 | 174.5 | 177.9 | 170.7 | 6874 |
| 1734023700 | 174.9 | -5.3 | -2.94 | 180.5 | 186.4 | 174.2 | 7649 |
| 1733937300 | 180.2 | -0.1 | -0.06 | 180.9 | 180.9 | 178 | 3092 |
| 1733850900 | 180.3 | 0.2 | 0.11 | 180.1 | 182.7 | 179 | 12296 |
| 1733764500 | 180.1 | -3.2 | -1.75 | 182.2 | 183.4 | 179.3 | 11091 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
