Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1738602900 | 10.526 | -1.04 | -8.96 | 10.328 | 10.526 | 10.328 | 228 |
| 1738343700 | 11.562 | 0.74 | 6.86 | 11.562 | 11.562 | 11.562 | 70 |
| 1738257300 | 10.82 | 0.03 | 0.26 | 10.818 | 10.82 | 10.818 | 95 |
| 1738170900 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738084500 | 10.792 | -0.19 | -1.69 | 10.792 | 10.792 | 10.792 | 300 |
| 1737998100 | 10.978 | -1.74 | -13.67 | 11.608 | 11.608 | 10.916 | 132 |
| 1737738900 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1737652500 | 12.716 | 0.81 | 6.79 | 12.716 | 12.716 | 12.716 | 300 |
| 1737566100 | 11.908 | -0.68 | -5.39 | 11.908 | 11.908 | 11.908 | 7 |
| 1737479700 | 12.586 | 0 | 0.00 | 12.586 | 12.586 | 12.586 | 0 |
| 1737393300 | 12.586 | 0.25 | 2.03 | 12.776 | 12.786 | 12.55 | 1920 |
| 1737134100 | 12.336 | 1.11 | 9.87 | 12.336 | 12.336 | 12.336 | 1 |
| 1737047700 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1736961300 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1736874900 | 11.228 | 0.26 | 2.39 | 11.228 | 11.228 | 11.228 | 30 |
| 1736788500 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1736529300 | 10.966 | -0.19 | -1.70 | 11.232 | 11.232 | 10.786 | 578 |
| 1736442900 | 11.156 | -0.4 | -3.44 | 11.156 | 11.156 | 11.156 | 530 |
| 1736356500 | 11.554 | -0.24 | -2.00 | 11.554 | 11.554 | 11.554 | 110 |
| 1736270100 | 11.79 | 0.93 | 8.54 | 12.196 | 12.21 | 11.79 | 2597 |
| 1736183700 | 10.862 | 0 | 0.00 | 10.862 | 10.862 | 10.862 | 0 |
| 1735924500 | 10.862 | 0.1 | 0.91 | 10.862 | 10.862 | 10.862 | 3 |
| 1735838100 | 10.764 | -0.18 | -1.64 | 10.674 | 10.764 | 10.674 | 140 |
| 1735751700 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1735665300 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1735578900 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1735319700 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1735233300 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1735146900 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1735060500 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1734974100 | 10.944 | -2 | -15.45 | 10.944 | 10.944 | 10.944 | 14 |
| 1734714900 | 12.944 | 0 | 0.00 | 12.944 | 12.944 | 12.944 | 0 |
| 1734628500 | 12.944 | 0 | 0.00 | 12.944 | 12.944 | 12.944 | 0 |
| 1734542100 | 12.944 | -0.04 | -0.32 | 12.944 | 12.944 | 12.944 | 10 |
| 1734455700 | 12.986 | 0 | 0.00 | 12.986 | 12.986 | 12.986 | 0 |
| 1734369300 | 12.986 | 0.3 | 2.38 | 12.986 | 12.986 | 12.986 | 3 |
| 1734110100 | 12.684 | 0 | 0.00 | 12.684 | 12.684 | 12.684 | 0 |
| 1734023700 | 12.684 | 0 | 0.00 | 12.684 | 12.684 | 12.684 | 0 |
| 1733937300 | 12.684 | -0.31 | -2.40 | 12.63 | 12.684 | 12.63 | 452 |
| 1733850900 | 12.996 | -0.8 | -5.77 | 13.074 | 13.074 | 12.996 | 527 |
| 1733764500 | 13.792 | 0.31 | 2.27 | 13.948 | 13.948 | 13.792 | 55 |
| 1733505300 | 13.486 | -0.21 | -1.56 | 13.198 | 13.486 | 13.198 | 544 |
| 1733418900 | 13.7 | 0.62 | 4.76 | 14.04 | 14.04 | 13.7 | 455 |
| 1733332500 | 13.078 | 0.39 | 3.09 | 12.864 | 13.078 | 12.864 | 41 |
| 1733246100 | 12.686 | -0.37 | -2.86 | 12.744 | 12.744 | 12.686 | 2 |
| 1733159700 | 13.06 | 0.7 | 5.65 | 13.17 | 13.17 | 13.06 | 709 |
| 1732900500 | 12.362 | 0 | 0.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1732814100 | 12.362 | 0 | 0.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1732727700 | 12.362 | -0.21 | -1.69 | 12.324 | 12.362 | 12.324 | 328 |
| 1732641300 | 12.574 | -0.57 | -4.31 | 12.464 | 12.678 | 12.282 | 1282 |
| 1732554900 | 13.14 | 0.67 | 5.36 | 13.17 | 13.17 | 13.14 | 300 |
| 1732295700 | 12.472 | 0.28 | 2.31 | 12.106 | 12.472 | 12.106 | 124 |
| 1732209300 | 12.19 | -0.18 | -1.42 | 12.81 | 13.104 | 11.794 | 1310 |
| 1732122900 | 12.366 | 0.18 | 1.44 | 12.706 | 12.706 | 12.182 | 831 |
| 1732036500 | 12.19 | -0.04 | -0.33 | 11.78 | 12.19 | 11.78 | 110 |
| 1731950100 | 12.23 | 0.46 | 3.91 | 12.228 | 12.23 | 11.738 | 720 |
| 1731690900 | 11.77 | 0.16 | 1.41 | 11.674 | 11.77 | 11.416 | 1017 |
| 1731604500 | 11.606 | -1.54 | -11.71 | 11.606 | 11.606 | 11.606 | 190 |
| 1731518100 | 13.146 | -0.64 | -4.61 | 13.146 | 13.146 | 13.146 | 656 |
| 1731431700 | 13.782 | 2.97 | 27.49 | 13.936 | 13.936 | 13.782 | 850 |
| 1731345300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731086100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730999700 | 10.81 | 0.47 | 4.53 | 10.81 | 10.81 | 10.81 | 101 |
| 1730913300 | 10.342 | 1.49 | 16.78 | 10.3 | 10.394 | 10.15 | 598 |
| 1730826900 | 8.856 | 0 | 0.00 | 8.856 | 8.856 | 8.856 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
