Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738602900 | 6.3019999 | 0.09 | 1.42 | 6.132 | 6.308 | 6.09 | 985373 |
| 1738343700 | 6.214 | -0.01 | -0.22 | 6.246 | 6.416 | 6.172 | 621308 |
| 1738257300 | 6.228 | -0.01 | -0.13 | 6.252 | 6.334 | 6.164 | 828688 |
| 1738170900 | 6.236 | 0.03 | 0.48 | 6.246 | 6.492 | 6.236 | 697145 |
| 1738084500 | 6.206 | -0.16 | -2.45 | 6.322 | 6.338 | 6.157 | 2185194 |
| 1737998100 | 6.362 | -0.13 | -2.00 | 6.43 | 6.537 | 6.314 | 1347111 |
| 1737738900 | 6.492 | -0.48 | -6.91 | 6.7 | 6.8 | 6.272 | 3231891 |
| 1737652500 | 6.974 | 0.09 | 1.31 | 6.89 | 7.01 | 6.89 | 950935 |
| 1737566100 | 6.884 | -0.16 | -2.30 | 7.044 | 7.056 | 6.884 | 506138 |
| 1737479700 | 7.046 | -0.08 | -1.12 | 7.142 | 7.142 | 7.02 | 495767 |
| 1737393300 | 7.126 | 0.08 | 1.11 | 7.086 | 7.194 | 7.086 | 337265 |
| 1737134100 | 7.048 | -0.03 | -0.40 | 7.1 | 7.144 | 7.028 | 539536 |
| 1737047700 | 7.076 | 0 | 0.00 | 7.11 | 7.176 | 7.064 | 432299 |
| 1736961300 | 7.076 | 0.04 | 0.54 | 7.026 | 7.108 | 6.982 | 629988 |
| 1736874900 | 7.038 | 0.08 | 1.12 | 6.994 | 7.066 | 6.912 | 587740 |
| 1736788500 | 6.96 | -0.09 | -1.33 | 7.044 | 7.106 | 6.878 | 465296 |
| 1736529300 | 7.054 | 0.02 | 0.23 | 7.142 | 7.146 | 6.916 | 508830 |
| 1736442900 | 7.038 | 0.06 | 0.83 | 6.972 | 7.119 | 6.888 | 460757 |
| 1736356500 | 6.98 | 0.04 | 0.61 | 6.93 | 7.008 | 6.882 | 647480 |
| 1736270100 | 6.938 | 0.13 | 1.88 | 6.798 | 6.938 | 6.698 | 281224 |
| 1736183700 | 6.81 | 0.16 | 2.44 | 6.712 | 6.818 | 6.682 | 525364 |
| 1735924500 | 6.648 | -0.06 | -0.92 | 6.69 | 6.704 | 6.63 | 266239 |
| 1735838100 | 6.71 | -0.1 | -1.41 | 6.892 | 6.892 | 6.516 | 443015 |
| 1735751700 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1735665300 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1735578900 | 6.806 | 0.15 | 2.32 | 6.67 | 6.81 | 6.652 | 293409 |
| 1735319700 | 6.652 | 0.09 | 1.40 | 6.624 | 6.652 | 6.51 | 154323 |
| 1735233300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735146900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735060500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734974100 | 6.5599999 | -0.02 | -0.24 | 6.574 | 6.588 | 6.494 | 233597 |
| 1734714900 | 6.5759999 | 0.06 | 0.86 | 6.444 | 6.5759999 | 6.346 | 284794 |
| 1734628500 | 6.5199999 | -0.18 | -2.63 | 6.598 | 6.634 | 6.518 | 558768 |
| 1734542100 | 6.696 | 0.02 | 0.30 | 6.704 | 6.722 | 6.602 | 277775 |
| 1734455700 | 6.676 | -0.13 | -1.88 | 6.782 | 6.79 | 6.634 | 412326 |
| 1734369300 | 6.804 | 0.13 | 2.01 | 6.734 | 6.814 | 6.702 | 939977 |
| 1734110100 | 6.67 | 0.09 | 1.37 | 6.604 | 6.78 | 6.572 | 605795 |
| 1734023700 | 6.58 | 0.11 | 1.76 | 6.468 | 6.622 | 6.468 | 329822 |
| 1733937300 | 6.466 | 0.07 | 1.13 | 6.38 | 6.478 | 6.38 | 324102 |
| 1733850900 | 6.394 | 0.07 | 1.17 | 6.32 | 6.404 | 6.296 | 482794 |
| 1733764500 | 6.32 | -0.05 | -0.82 | 6.446 | 6.462 | 6.3 | 489517 |
| 1733505300 | 6.372 | -0.01 | -0.19 | 6.36 | 6.434 | 6.324 | 291754 |
| 1733418900 | 6.384 | 0.02 | 0.25 | 6.43 | 6.43 | 6.297 | 624287 |
| 1733332500 | 6.368 | 0.16 | 2.58 | 6.236 | 6.422 | 6.234 | 1135219 |
| 1733246100 | 6.208 | -0.02 | -0.35 | 6.238 | 6.2859999 | 6.174 | 355083 |
| 1733159700 | 6.23 | 0.01 | 0.16 | 6.248 | 6.311 | 6.202 | 342694 |
| 1732900500 | 6.22 | 0.11 | 1.87 | 6.108 | 6.22 | 6.108 | 292847 |
| 1732814100 | 6.106 | 0.09 | 1.43 | 6.054 | 6.149 | 6.0519999 | 646661 |
| 1732727700 | 6.0199999 | 0.18 | 3.15 | 5.82 | 6.0199999 | 5.7939999 | 728258 |
| 1732641300 | 5.836 | 0.04 | 0.62 | 5.782 | 6.024 | 5.756 | 949599 |
| 1732554900 | 5.8 | -0.13 | -2.23 | 6.0679999 | 6.072 | 5.728 | 1065828 |
| 1732295700 | 5.932 | -0.06 | -1.03 | 5.998 | 6.0439999 | 5.7779999 | 532112 |
| 1732209300 | 5.994 | 0.05 | 0.88 | 5.978 | 6.008 | 5.872 | 323326 |
| 1732122900 | 5.942 | -0 | -0.07 | 5.986 | 6.008 | 5.91 | 339956 |
| 1732036500 | 5.946 | -0.18 | -2.94 | 6.112 | 6.128 | 5.84 | 586874 |
| 1731950100 | 6.126 | 0.11 | 1.79 | 6.09 | 6.132 | 6.015 | 750021 |
| 1731690900 | 6.018 | -0.14 | -2.24 | 6.116 | 6.166 | 6.018 | 611496 |
| 1731604500 | 6.156 | 0.64 | 11.60 | 6.082 | 6.3259999 | 5.972 | 2176965 |
| 1731518100 | 5.516 | 0.1 | 1.85 | 5.524 | 5.644 | 5.498 | 1152013 |
| 1731431700 | 5.416 | -0.02 | -0.37 | 5.402 | 5.492 | 5.386 | 741814 |
| 1731345300 | 5.436 | 0.07 | 1.23 | 5.44 | 5.524 | 5.2619999 | 696658 |
| 1731086100 | 5.37 | 0.16 | 3.11 | 5.376 | 5.448 | 5.08 | 1160173 |
| 1730999700 | 5.208 | 0.23 | 4.64 | 5.0359999 | 5.226 | 5.014 | 775459 |
| 1730913300 | 4.977 | -0.17 | -3.28 | 5.18 | 5.2859999 | 4.913 | 871827 |
| 1730826900 | 5.146 | 0.05 | 0.94 | 5.08 | 5.156 | 5.042 | 375774 |
| 1730740500 | 5.098 | -0.01 | -0.20 | 5.14 | 5.148 | 5.078 | 211423 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
