Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735060500 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734974100 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734714900 | 3.49 | 0.1 | 2.95 | 3.49 | 3.49 | 3.49 | 379 |
| 1734628500 | 3.39 | -0.36 | -9.60 | 3.39 | 3.39 | 3.39 | 66 |
| 1734542100 | 3.75 | -0.23 | -5.78 | 3.79 | 3.79 | 3.75 | 134 |
| 1734455700 | 3.98 | -0.21 | -5.01 | 4 | 4 | 3.98 | 57 |
| 1734369300 | 4.19 | -0.06 | -1.41 | 4.19 | 4.19 | 4.19 | 6 |
| 1734110100 | 4.25 | 0.06 | 1.43 | 4.17 | 4.29 | 4.17 | 236 |
| 1734023700 | 4.19 | -0.03 | -0.59 | 4.19 | 4.19 | 4.19 | 750 |
| 1733937300 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1733850900 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1733764500 | 4.215 | 0.62 | 17.08 | 4.25 | 4.28 | 4.09 | 4987 |
| 1733505300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733418900 | 3.6 | 0.67 | 22.87 | 3.6 | 3.6 | 3.57 | 117 |
| 1733332500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733246100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733159700 | 2.93 | -0.35 | -10.67 | 2.93 | 2.93 | 2.93 | 5 |
| 1732900500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732814100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732727700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732641300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732554900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732295700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732209300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732122900 | 3.2799999 | 0.47 | 16.73 | 3.25 | 3.2799999 | 3.25 | 268 |
| 1732036500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731950100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731690900 | 2.81 | -0.01 | -0.18 | 2.96 | 2.96 | 2.81 | 185 |
| 1731604500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731518100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731431700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731345300 | 2.815 | 0.09 | 3.11 | 2.77 | 2.815 | 2.77 | 138 |
| 1731086100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730999700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730913300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730826900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730740500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730481300 | 2.73 | 0.51 | 22.97 | 2.73 | 2.73 | 2.73 | 1 |
| 1730394900 | 2.22 | -0.13 | -5.53 | 2.22 | 2.22 | 2.22 | 12 |
| 1730304900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730218500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1730132100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729872900 | 2.35 | -0.28 | -10.65 | 2.35 | 2.35 | 2.35 | 19 |
| 1729786500 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1729700100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1729613700 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1729527300 | 2.63 | -0.08 | -2.95 | 2.63 | 2.63 | 2.63 | 3 |
| 1729268100 | 2.71 | 0.18 | 7.11 | 2.67 | 2.71 | 2.67 | 10 |
| 1729181700 | 2.5299999 | -0.09 | -3.44 | 2.49 | 2.5299999 | 2.49 | 20 |
| 1729095300 | 2.62 | 0.22 | 9.17 | 2.62 | 2.62 | 2.62 | 4 |
| 1729008900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728922500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728663300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728576900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728490500 | 2.4 | 0.08 | 3.45 | 2.37 | 2.4 | 2.37 | 10 |
| 1728404100 | 2.32 | -0.32 | -12.12 | 2.32 | 2.32 | 2.32 | 5 |
| 1728317700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1728058500 | 2.64 | 0.1 | 3.73 | 2.69 | 2.7 | 2.64 | 248 |
| 1727972100 | 2.545 | -0.12 | -4.32 | 2.545 | 2.545 | 2.365 | 1316 |
| 1727856000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727769600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727683200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727424000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727337600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
