Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 340.1 | 11.8 | 3.59 | 332.2 | 345 | 331.39999 | 133900 |
| 1733159700 | 328.3 | 2.9 | 0.89 | 320 | 330.3 | 319.6 | 76579 |
| 1732900500 | 325.39999 | 3.5 | 1.09 | 323 | 325.39999 | 321.7 | 32049 |
| 1732814100 | 321.89999 | -1.4 | -0.43 | 323.2 | 325.16851 | 321.39999 | 17857 |
| 1732727700 | 323.3 | -0.2 | -0.06 | 323.39999 | 326.89999 | 320.2 | 63512 |
| 1732641300 | 323.5 | -3.3 | -1.01 | 326.1 | 328.39999 | 323.3 | 60313 |
| 1732554900 | 326.8 | 7.6 | 2.38 | 322.3 | 327 | 321.89999 | 65690 |
| 1732295700 | 319.2 | 1.7 | 0.54 | 319.5 | 321.2 | 314.89999 | 48648 |
| 1732209300 | 317.5 | -0.1 | -0.03 | 318 | 319 | 314.3 | 96700 |
| 1732122900 | 317.6 | -1 | -0.31 | 321.5 | 322.2 | 317.6 | 69107 |
| 1732036500 | 318.6 | -0.9 | -0.28 | 323.7 | 324 | 314.5 | 82851 |
| 1731950100 | 319.5 | 4.7 | 1.49 | 316.5 | 320.05 | 314.7 | 47236 |
| 1731690900 | 314.8 | 3.3 | 1.06 | 308.6 | 316.3 | 308 | 94001 |
| 1731604500 | 311.5 | -2.4 | -0.76 | 311.3 | 314.1 | 308 | 78595 |
| 1731518100 | 313.89999 | 0.2 | 0.06 | 314 | 316.2 | 312.39999 | 39261 |
| 1731431700 | 313.7 | -15.1 | -4.59 | 324 | 324 | 312.7 | 67253 |
| 1731345300 | 328.8 | -4 | -1.20 | 334.1 | 335.3 | 328.5 | 54476 |
| 1731086100 | 332.8 | -13.4 | -3.87 | 345.5 | 346.15 | 331.6 | 74135 |
| 1730999700 | 346.2 | 15.4 | 4.66 | 336.1 | 348.3 | 336 | 115658 |
| 1730913300 | 330.8 | -12.1 | -3.53 | 340.9 | 343.65 | 329.1 | 47763 |
| 1730826900 | 342.9 | 3.5 | 1.03 | 341.8 | 342.9 | 338.8 | 27206 |
| 1730740500 | 339.4 | 7 | 2.11 | 337.5 | 341.3 | 335.6 | 72999 |
| 1730481300 | 332.39999 | 1.6 | 0.48 | 333.2 | 335 | 331.6 | 9610 |
| 1730394900 | 330.8 | -3.1 | -0.93 | 332.3 | 335.2 | 328.39999 | 42810 |
| 1730308500 | 333.89999 | -5.6 | -1.65 | 337.8 | 340.5 | 330.89999 | 75577 |
| 1730222100 | 339.5 | 3.5 | 1.04 | 336 | 344.9 | 334 | 68674 |
| 1730135700 | 336 | 0.4 | 0.12 | 337.3 | 338.5 | 331.7 | 59299 |
| 1729872900 | 335.6 | -3 | -0.89 | 333.89999 | 337.9 | 331.5 | 83698 |
| 1729786500 | 338.6 | 5.5 | 1.65 | 335.1 | 346.5 | 335.1 | 121417 |
| 1729700100 | 333.1 | -7.9 | -2.32 | 333 | 335.6 | 328.5 | 99848 |
| 1729613700 | 341 | 5.7 | 1.70 | 360 | 360.05 | 333.8 | 141709 |
| 1729527300 | 335.3 | 3.3 | 0.99 | 333.6 | 338.4 | 333.6 | 68062 |
| 1729268100 | 332 | 5.9 | 1.81 | 331.7 | 333.8 | 330.3 | 79793 |
| 1729181700 | 326.1 | -1 | -0.31 | 326 | 328.2 | 322.1 | 52827 |
| 1729095300 | 327.1 | 0.6 | 0.18 | 323.2 | 330.45 | 322.95 | 58968 |
| 1729008900 | 326.5 | -8.6 | -2.57 | 332.6 | 332.6 | 324.39999 | 43027 |
| 1728922500 | 335.1 | -4.9 | -1.44 | 339.4 | 339.4 | 332.8 | 27524 |
| 1728663300 | 340 | 6.7 | 2.01 | 334.39999 | 340 | 334 | 51258 |
| 1728576900 | 333.3 | -2.9 | -0.86 | 331.1 | 333.3 | 327.1 | 89598 |
| 1728490500 | 336.2 | 1.6 | 0.48 | 336 | 338.5 | 333 | 38296 |
| 1728404100 | 334.6 | -13 | -3.74 | 331.89999 | 338.5 | 331.89999 | 43067 |
| 1728317700 | 347.6 | -2.5 | -0.71 | 350.4 | 350.4 | 344.9 | 28709 |
| 1728058500 | 350.1 | 9.2 | 2.70 | 342 | 350.3 | 342 | 48847 |
| 1727972100 | 340.9 | -4.4 | -1.27 | 343.2 | 344.4 | 339.4 | 44911 |
| 1727885700 | 345.3 | 3 | 0.88 | 345.8 | 347.9 | 343.5 | 39695 |
| 1727799300 | 342.3 | -2.2 | -0.64 | 345.2 | 346.4 | 339 | 72726 |
| 1727712900 | 344.5 | 0.4 | 0.12 | 346.2 | 350.1 | 342.2 | 87882 |
| 1727453700 | 344.1 | 1.5 | 0.44 | 345.15 | 347 | 342.2 | 54912 |
| 1727367300 | 342.6 | 16.4 | 5.03 | 334 | 342.6 | 333.39999 | 88946 |
| 1727280900 | 326.2 | 0.7 | 0.22 | 326.2 | 329.6 | 322.35 | 73607 |
| 1727194500 | 325.5 | 17.5 | 5.68 | 324.3 | 328.3 | 320.5 | 92221 |
| 1727108100 | 308 | 3 | 0.98 | 305.6 | 308.3 | 302.6 | 53770 |
| 1726848900 | 305 | -3 | -0.97 | 309.39999 | 310.6 | 304.2 | 66970 |
| 1726762500 | 308 | 10 | 3.36 | 304 | 310.1 | 301.8 | 142741 |
| 1726676100 | 298 | 1.4 | 0.47 | 296.6 | 298.39999 | 294.39999 | 66007 |
| 1726589700 | 296.6 | 2.3 | 0.78 | 295.8 | 298.6 | 295.2 | 60093 |
| 1726503300 | 294.3 | 2.3 | 0.79 | 289.8 | 294.89999 | 289.2 | 53487 |
| 1726244100 | 292 | 4.1 | 1.42 | 289.1 | 292 | 285.8 | 55637 |
| 1726157700 | 287.89999 | -1.7 | -0.59 | 292.2 | 294.39999 | 285.6 | 117500 |
| 1726071300 | 289.6 | 1.6 | 0.56 | 292.1 | 295.89999 | 288.3 | 46336 |
| 1725984900 | 288 | -3.2 | -1.10 | 290.89999 | 293.1 | 286.89999 | 56292 |
| 1725898500 | 291.2 | 1.8 | 0.62 | 292.89999 | 293.7 | 291.2 | 76651 |
| 1725639300 | 289.39999 | -2.4 | -0.82 | 290 | 292.3 | 288 | 46240 |
| 1725552900 | 291.8 | 0.7 | 0.24 | 288.39999 | 293.1 | 287.2 | 61102 |
| 1725466500 | 291.1 | -2.5 | -0.85 | 289.1 | 292.8 | 289.1 | 66489 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
