Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1735233300 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1735146900 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1735060500 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1734974100 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1734714900 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1734628500 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1734542100 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1734455700 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1734369300 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1734110100 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1734023700 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1733937300 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1733850900 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1733764500 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1733505300 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1733418900 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1733332500 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1733246100 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1733159700 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732900500 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732814100 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732727700 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732641300 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732554900 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732295700 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732209300 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732122900 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1732036500 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1731950100 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1731690900 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1731604500 | 78.525 | 0 | 0.00 | 78.525 | 78.525 | 78.525 | 0 |
| 1731518100 | 78.525 | 27.95 | 55.25 | 78.525 | 78.525 | 78.525 | 325 |
| 1731428100 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1731341700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1731082500 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730996100 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730909700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730823300 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730736900 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730477700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730391300 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730304900 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730218500 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1730132100 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729872900 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729786500 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729700100 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729613700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729527300 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729268100 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729181700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729095300 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729008900 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1728922500 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1728663300 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1728576900 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1728490500 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1728404100 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1728317700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1728058500 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1727972100 | 50.58 | -0.9 | -1.74 | 50.58 | 50.58 | 50.58 | 500 |
| 1727885700 | 51.475 | 0 | 0.00 | 51.475 | 51.475 | 51.475 | 0 |
| 1727799300 | 51.475 | -0.81 | -1.55 | 52.755 | 52.755 | 51.475 | 2429 |
| 1727712900 | 52.285 | -0.51 | -0.97 | 52.435 | 52.435 | 52.2 | 2439 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
