ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Biotalys

Biotalys (BTLSB)

3,43
-0,06
(-1,72%)
Fechado 19 Janeiro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371341003.430.12.853.443.443.43332
17370477003.335-0.17-4.853.3353.3353.335452
17369613003.5050.319.533.523.563.372551
17368749003.2-0.23-6.713.243.343.143033
17367885003.4300.003.433.433.430
17365293003.430.030.883.413.433.41230
17364429003.400.003.43.43.40
17363565003.40.010.293.433.433.4278
17362701003.39-0.16-4.513.393.393.375500
17361837003.5500.003.553.553.550
17359245003.550.154.413.423.553.41371
17358381003.40.164.943.43.43.4349
17357517003.2400.003.243.243.240
17356653003.2400.003.243.243.240
17355789003.240.082.373.193.243.16159
17353197003.1650.041.283.163.1653.16358
17352333003.12500.003.1253.1253.1250
17351469003.12500.003.1253.1253.1250
17350605003.12500.003.1253.1253.1250
17349741003.12500.003.1253.1253.1250
17347149003.1250.041.133.143.143.125236
17346285003.090.020.653.093.093.0939
17345421003.0700.003.073.073.070
17344557003.07-0.09-2.853.073.073.0787
17343693003.1600.003.163.163.160
17341101003.160.144.643.163.163.1642
17340237003.0200.003.023.023.020
17339373003.0200.003.023.023.020
17338509003.0200.003.023.023.020
17337645003.0200.003.023.023.020
17335053003.0200.003.023.023.020
17334189003.0200.003.023.023.020
17333325003.0200.003.023.023.020
17332461003.0200.003.023.023.020
17331597003.0200.003.023.023.020
17329005003.0200.003.023.023.020
17328141003.0200.003.023.023.020
17327277003.0200.003.023.023.020
17326413003.0200.003.023.023.020
17325549003.0200.003.023.023.020
17322957003.0200.003.023.023.020
17322093003.0200.003.023.023.020
17321229003.0200.003.023.023.020
17320365003.0200.003.023.023.020
17319501003.0200.003.023.023.020
17316909003.0200.003.023.023.020
17316045003.0200.003.023.023.020
17315181003.0200.003.023.023.020
17314317003.0200.003.023.023.020
17313453003.0200.003.023.023.020
17310861003.02-0.05-1.633.043.043.023523
17309997003.0700.003.073.073.070
17309133003.07-0.12-3.763.093.093.07805
17308269003.1900.003.193.193.190
17307405003.1900.003.193.193.190
17304813003.1900.003.193.193.190
17303949003.1900.003.193.193.190
17303085003.1900.003.193.193.190
17302221003.1900.003.193.193.190
17301357003.19-0.05-1.543.193.193.19759
17298729003.2400.003.243.243.240
17297865003.240.010.153.243.243.24300
17296704003.23500.003.2353.2353.2350
17295840003.23500.003.2353.2353.2350
17294976003.23500.003.2353.2353.2350

Seu Histórico Recente

Delayed Upgrade Clock