Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 1.711 | 0.03 | 1.54 | 1.712 | 1.712 | 1.694 | 3819 |
| 1736442900 | 1.685 | 0.01 | 0.60 | 1.685 | 1.685 | 1.685 | 1403 |
| 1736356500 | 1.675 | 0.01 | 0.54 | 1.699 | 1.699 | 1.675 | 555 |
| 1736270100 | 1.666 | -0.02 | -1.19 | 1.666 | 1.666 | 1.666 | 1 |
| 1736183700 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1735924500 | 1.686 | -0.01 | -0.82 | 1.695 | 1.697 | 1.686 | 256 |
| 1735838100 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 7 |
| 1735751700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735665300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735578900 | 1.69 | -0.02 | -1.34 | 1.69 | 1.69 | 1.69 | 1 |
| 1735319700 | 1.713 | 0 | 0.00 | 1.713 | 1.713 | 1.713 | 0 |
| 1735233300 | 1.713 | 0 | 0.00 | 1.713 | 1.713 | 1.713 | 0 |
| 1735146900 | 1.713 | 0 | 0.00 | 1.713 | 1.713 | 1.713 | 0 |
| 1735060500 | 1.713 | 0 | 0.00 | 1.713 | 1.713 | 1.713 | 0 |
| 1734974100 | 1.713 | -0.13 | -7.15 | 1.706 | 1.727 | 1.692 | 2125 |
| 1734714900 | 1.845 | 0.02 | 0.99 | 1.84 | 1.845 | 1.825 | 3075 |
| 1734628500 | 1.827 | -0 | -0.11 | 1.833 | 1.833 | 1.827 | 432 |
| 1734542100 | 1.829 | 0.03 | 1.55 | 1.804 | 1.829 | 1.804 | 948 |
| 1734455700 | 1.801 | -0.03 | -1.58 | 1.803 | 1.811 | 1.801 | 2115 |
| 1734369300 | 1.83 | 0.04 | 2.01 | 1.842 | 1.842 | 1.801 | 2966 |
| 1734110100 | 1.794 | -0.03 | -1.70 | 1.809 | 1.809 | 1.794 | 7914 |
| 1734023700 | 1.825 | 0.02 | 0.88 | 1.784 | 1.825 | 1.784 | 11387 |
| 1733937300 | 1.809 | 0.01 | 0.72 | 1.783 | 1.81 | 1.783 | 16743 |
| 1733850900 | 1.796 | -0.02 | -1.16 | 1.796 | 1.796 | 1.796 | 46 |
| 1733764500 | 1.817 | 0.01 | 0.39 | 1.817 | 1.817 | 1.817 | 1611 |
| 1733505300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733418900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733332500 | 1.81 | -0.01 | -0.77 | 1.85 | 1.85 | 1.81 | 26666 |
| 1733246100 | 1.824 | 0.03 | 1.90 | 1.842 | 1.842 | 1.824 | 12276 |
| 1733159700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732900500 | 1.79 | -0.02 | -0.89 | 1.794 | 1.844 | 1.789 | 62592 |
| 1732814100 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1732727700 | 1.806 | 0 | 0.11 | 1.813 | 1.817 | 1.799 | 6243 |
| 1732641300 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1732554900 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1732295700 | 1.804 | -0.03 | -1.42 | 1.851 | 1.851 | 1.804 | 37994 |
| 1732209300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732122900 | 1.83 | -0.03 | -1.51 | 1.814 | 1.83 | 1.814 | 1103 |
| 1732036500 | 1.858 | 0.02 | 1.25 | 1.858 | 1.858 | 1.858 | 364 |
| 1731950100 | 1.835 | -0.04 | -1.92 | 1.835 | 1.835 | 1.835 | 1000 |
| 1731690900 | 1.871 | -0.01 | -0.64 | 1.883 | 1.891 | 1.865 | 3023 |
| 1731604500 | 1.883 | -0.01 | -0.26 | 1.9 | 1.9 | 1.883 | 2106 |
| 1731518100 | 1.888 | 0.01 | 0.43 | 1.888 | 1.919 | 1.888 | 27772 |
| 1731431700 | 1.88 | -0.06 | -3.09 | 1.969 | 1.969 | 1.88 | 6213 |
| 1731345300 | 1.94 | 0.05 | 2.48 | 1.968 | 1.993 | 1.931 | 73619 |
| 1731086100 | 1.893 | -0.03 | -1.35 | 1.91 | 1.91 | 1.883 | 3170 |
| 1730999700 | 1.919 | -1.05 | -35.30 | 1.902 | 1.919 | 1.891 | 7207 |
| 1730913300 | 2.966 | -0.05 | -1.79 | 3.012 | 3.012 | 2.966 | 1067 |
| 1730826900 | 3.02 | -0.02 | -0.59 | 3.0019999 | 3.058 | 2.956 | 8698 |
| 1730740500 | 3.0379999 | 0.04 | 1.47 | 3.0379999 | 3.0379999 | 3.0379999 | 1000 |
| 1730481300 | 2.994 | -0.01 | -0.33 | 2.994 | 2.994 | 2.994 | 8 |
| 1730394900 | 3.004 | 0 | 0.17 | 2.98 | 3.004 | 2.98 | 10824 |
| 1730308500 | 2.999 | -0.03 | -1.02 | 2.986 | 3.029 | 2.98 | 7104 |
| 1730222100 | 3.0299999 | 0.01 | 0.46 | 3.0299999 | 3.0299999 | 3.0299999 | 4850 |
| 1730135700 | 3.016 | 0.02 | 0.70 | 3.02 | 3.164 | 2.986 | 15349 |
| 1729872900 | 2.995 | -0.01 | -0.37 | 2.982 | 3.061 | 2.95 | 9954 |
| 1729786500 | 3.0059999 | 0.07 | 2.24 | 2.938 | 3.0059999 | 2.92 | 22948 |
| 1729700100 | 2.94 | -0.05 | -1.64 | 3.004 | 3.02 | 2.94 | 11398 |
| 1729613700 | 2.989 | -0.02 | -0.57 | 2.978 | 3.003 | 2.978 | 9674 |
| 1729527300 | 3.0059999 | 0.01 | 0.20 | 3.0219999 | 3.085 | 3.0059999 | 2992 |
| 1729268100 | 3 | -0.05 | -1.57 | 3 | 3.05 | 2.998 | 33492 |
| 1729181700 | 3.048 | -0.04 | -1.42 | 3.13 | 3.136 | 3.048 | 29106 |
| 1729095300 | 3.092 | 0.05 | 1.71 | 3.074 | 3.132 | 3.054 | 14939 |
| 1729008900 | 3.04 | -0.12 | -3.74 | 3.116 | 3.118 | 3.04 | 37260 |
| 1728922500 | 3.158 | -0.21 | -6.18 | 3.2 | 3.2 | 3.158 | 890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
