Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 13.75 | -0.02 | -0.15 | 13.725 | 13.89 | 13.715 | 293530 |
| 1745511300 | 13.77 | 0.04 | 0.33 | 13.69 | 13.86 | 13.66 | 215777 |
| 1745424900 | 13.725 | 0.06 | 0.48 | 13.57 | 13.855 | 13.57 | 231635 |
| 1745338500 | 13.66 | 0.46 | 3.45 | 13.375 | 13.6625 | 13.36 | 407592 |
| 1745252100 | 13.205 | 0 | 0.00 | 13.205 | 13.205 | 13.205 | 0 |
| 1744992900 | 13.205 | 0 | 0.00 | 13.205 | 13.205 | 13.205 | 0 |
| 1744906500 | 13.205 | -0.05 | -0.34 | 13.17 | 13.26 | 13.05 | 431476 |
| 1744820100 | 13.25 | 0 | 0.00 | 13.36 | 13.445 | 13.19 | 193879 |
| 1744733700 | 13.25 | -0.14 | -1.01 | 13.41 | 13.425 | 13.15 | 349020 |
| 1744647300 | 13.385 | 0.29 | 2.21 | 13.26 | 13.435 | 13.22 | 198518 |
| 1744388100 | 13.095 | 0.09 | 0.69 | 13.105 | 13.245 | 13.03 | 172147 |
| 1744301700 | 13.005 | 0.19 | 1.45 | 13.28 | 13.285 | 12.995 | 240492 |
| 1744215300 | 12.81921 | -0.19 | -1.43 | 12.955 | 13.005 | 12.705 | 173352 |
| 1744128900 | 13.005 | 0.03 | 0.23 | 12.945 | 13.09 | 12.825 | 141457 |
| 1744042500 | 12.975 | -0.27 | -2.04 | 12.82 | 13.23 | 12.635 | 302074 |
| 1743783300 | 13.245 | -0.26 | -1.93 | 13.555 | 13.62 | 13.23 | 324198 |
| 1743696900 | 13.505 | 0.2 | 1.47 | 13.3625 | 13.645 | 13.3625 | 245068 |
| 1743610500 | 13.31 | 0.02 | 0.11 | 13.365 | 13.515 | 13.31 | 123724 |
| 1743524100 | 13.295 | 0.07 | 0.57 | 13.285 | 13.3525 | 13.225 | 145078 |
| 1743437700 | 13.22 | -0.04 | -0.26 | 13.18 | 13.225 | 13.08 | 121940 |
| 1743182100 | 13.255 | 0.15 | 1.14 | 13.115 | 13.3 | 13.105 | 101961 |
| 1743095700 | 13.105 | 0.16 | 1.20 | 12.96 | 13.17 | 12.94 | 50099 |
| 1743009300 | 12.95 | -0.01 | -0.04 | 12.985 | 12.99 | 12.84 | 101028 |
| 1742922900 | 12.955 | 0.09 | 0.66 | 12.925 | 13.035 | 12.89 | 163650 |
| 1742836500 | 12.87 | -0.38 | -2.83 | 13.33 | 13.335 | 12.87 | 201546 |
| 1742577300 | 13.245 | -0.06 | -0.45 | 13.335 | 13.435 | 13.245 | 86989 |
| 1742490900 | 13.305 | 0.13 | 0.99 | 13.235 | 13.3625 | 13.175 | 314073 |
| 1742404500 | 13.175 | 0.09 | 0.65 | 13.1 | 13.21 | 13.065 | 121570 |
| 1742318100 | 13.09 | 0.11 | 0.81 | 13.05 | 13.14 | 13.005 | 112141 |
| 1742231700 | 12.985 | 0.13 | 1.02 | 13 | 13.1 | 12.965 | 329747 |
| 1741972500 | 12.85441 | -0.01 | -0.10 | 12.88 | 13.0425 | 12.845 | 368259 |
| 1741886100 | 12.8675 | -0.11 | -0.85 | 12.945 | 12.9525 | 12.78 | 122140 |
| 1741799700 | 12.9775 | -0.02 | -0.13 | 13.015 | 13.02 | 12.875 | 166646 |
| 1741713300 | 12.995 | -0.33 | -2.44 | 13.29 | 13.4 | 12.95 | 111630 |
| 1741626900 | 13.32 | 0.29 | 2.23 | 13.065 | 13.4 | 13.065 | 161335 |
| 1741367700 | 13.03 | -0.03 | -0.23 | 13.07 | 13.095 | 12.865 | 282157 |
| 1741281300 | 13.06 | 0.33 | 2.59 | 12.785 | 13.125 | 12.755 | 313423 |
| 1741194900 | 12.73 | 0.06 | 0.47 | 12.645 | 12.825 | 12.58 | 163075 |
| 1741108500 | 12.67 | 0.12 | 0.96 | 12.425 | 12.67 | 12.39 | 362440 |
| 1741022100 | 12.55 | -0.26 | -1.99 | 12.645 | 12.715 | 12.475 | 310050 |
| 1740762900 | 12.805 | 0.01 | 0.08 | 12.645 | 12.87 | 12.645 | 141269 |
| 1740676500 | 12.795 | -0.03 | -0.23 | 12.75 | 12.86 | 12.685 | 94219 |
| 1740590100 | 12.825 | -0.08 | -0.58 | 12.875 | 12.89568 | 12.6675 | 134365 |
| 1740503700 | 12.9 | -0.04 | -0.31 | 12.835 | 13.03 | 12.81 | 276533 |
| 1740417300 | 12.94 | 0.43 | 3.44 | 12.61 | 12.995 | 12.585 | 268418 |
| 1740158100 | 12.51 | 0.02 | 0.12 | 12.515 | 12.635 | 12.47 | 519327 |
| 1740071700 | 12.495 | -1.21 | -8.83 | 12.925 | 12.9825 | 12.29 | 699377 |
| 1739985300 | 13.705 | -0.09 | -0.62 | 13.815 | 13.895 | 13.675 | 192477 |
| 1739898900 | 13.79 | -0.18 | -1.29 | 13.98 | 13.995 | 13.64 | 213808 |
| 1739812500 | 13.97 | 0.1 | 0.68 | 13.845 | 13.975 | 13.725 | 210423 |
| 1739553300 | 13.875 | 0.05 | 0.36 | 13.77 | 13.92 | 13.74734 | 80911 |
| 1739466900 | 13.825 | 0.22 | 1.58 | 13.71 | 13.865 | 13.645 | 188584 |
| 1739380500 | 13.61 | -0.07 | -0.51 | 13.85 | 13.935 | 13.585 | 257250 |
| 1739294100 | 13.68 | -0.19 | -1.33 | 13.645 | 13.74 | 13.505 | 216676 |
| 1739207700 | 13.865 | -0.1 | -0.68 | 14.005 | 14.05 | 13.84 | 141344 |
| 1738948500 | 13.96 | 0.09 | 0.61 | 13.895 | 14.01 | 13.89 | 90711 |
| 1738862100 | 13.875 | 0.12 | 0.84 | 13.76 | 13.955 | 13.745 | 104399 |
| 1738775700 | 13.76 | -0.01 | -0.04 | 13.75 | 13.78 | 13.675 | 89841 |
| 1738689300 | 13.765 | 0.08 | 0.55 | 13.665 | 13.925 | 13.66 | 182374 |
| 1738602900 | 13.69 | 0 | 0.00 | 13.49 | 13.795 | 13.49 | 89566 |
| 1738343700 | 13.69 | -0.24 | -1.72 | 13.73 | 13.88729 | 13.655 | 236988 |
| 1738257300 | 13.93 | 0.23 | 1.68 | 13.76 | 13.98 | 13.725 | 241911 |
| 1738170900 | 13.7 | 0.02 | 0.18 | 13.585 | 13.735 | 13.565 | 155527 |
| 1738084500 | 13.675 | 0.16 | 1.15 | 13.485 | 13.7075 | 13.485 | 164941 |
| 1737998100 | 13.52 | 0.22 | 1.65 | 13.27 | 13.615 | 13.26 | 145034 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
