Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741108500 | 12.67 | 0.12 | 0.96 | 12.425 | 12.67 | 12.39 | 362440 |
| 1741022100 | 12.55 | -0.26 | -1.99 | 12.645 | 12.715 | 12.475 | 310050 |
| 1740762900 | 12.805 | 0.01 | 0.08 | 12.645 | 12.87 | 12.645 | 141269 |
| 1740676500 | 12.795 | -0.03 | -0.23 | 12.75 | 12.86 | 12.685 | 94219 |
| 1740590100 | 12.825 | -0.08 | -0.58 | 12.875 | 12.89568 | 12.6675 | 134365 |
| 1740503700 | 12.9 | -0.04 | -0.31 | 12.835 | 13.03 | 12.81 | 276533 |
| 1740417300 | 12.94 | 0.43 | 3.44 | 12.61 | 12.995 | 12.585 | 268418 |
| 1740158100 | 12.51 | 0.02 | 0.12 | 12.515 | 12.635 | 12.47 | 519327 |
| 1740071700 | 12.495 | -1.21 | -8.83 | 12.925 | 12.9825 | 12.29 | 699377 |
| 1739985300 | 13.705 | -0.09 | -0.62 | 13.815 | 13.895 | 13.675 | 192477 |
| 1739898900 | 13.79 | -0.18 | -1.29 | 13.98 | 13.995 | 13.64 | 213808 |
| 1739812500 | 13.97 | 0.1 | 0.68 | 13.845 | 13.975 | 13.725 | 210423 |
| 1739553300 | 13.875 | 0.05 | 0.36 | 13.77 | 13.92 | 13.74734 | 80911 |
| 1739466900 | 13.825 | 0.22 | 1.58 | 13.71 | 13.865 | 13.645 | 188584 |
| 1739380500 | 13.61 | -0.07 | -0.51 | 13.85 | 13.935 | 13.585 | 257250 |
| 1739294100 | 13.68 | -0.19 | -1.33 | 13.645 | 13.74 | 13.505 | 216676 |
| 1739207700 | 13.865 | -0.1 | -0.68 | 14.005 | 14.05 | 13.84 | 141344 |
| 1738948500 | 13.96 | 0.09 | 0.61 | 13.895 | 14.01 | 13.89 | 90711 |
| 1738862100 | 13.875 | 0.12 | 0.84 | 13.76 | 13.955 | 13.745 | 104399 |
| 1738775700 | 13.76 | -0.01 | -0.04 | 13.75 | 13.78 | 13.675 | 89841 |
| 1738689300 | 13.765 | 0.08 | 0.55 | 13.665 | 13.925 | 13.66 | 182374 |
| 1738602900 | 13.69 | 0 | 0.00 | 13.49 | 13.795 | 13.49 | 89566 |
| 1738343700 | 13.69 | -0.24 | -1.72 | 13.73 | 13.88729 | 13.655 | 236988 |
| 1738257300 | 13.93 | 0.23 | 1.68 | 13.76 | 13.98 | 13.725 | 241911 |
| 1738170900 | 13.7 | 0.02 | 0.18 | 13.585 | 13.735 | 13.565 | 155527 |
| 1738084500 | 13.675 | 0.16 | 1.15 | 13.485 | 13.7075 | 13.485 | 164941 |
| 1737998100 | 13.52 | 0.22 | 1.65 | 13.27 | 13.615 | 13.26 | 145034 |
| 1737738900 | 13.3 | 0.08 | 0.57 | 13.27 | 13.465 | 13.25 | 128644 |
| 1737652500 | 13.225 | -0.25 | -1.82 | 13.14 | 13.24 | 13.05 | 247403 |
| 1737566100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737479700 | 13.47 | -0.07 | -0.52 | 13.495 | 13.58 | 13.375 | 83964 |
| 1737393300 | 13.54 | 0.19 | 1.46 | 13.365 | 13.63022 | 13.36 | 96856 |
| 1737134100 | 13.345 | -0.7 | -4.95 | 14.095 | 14.12 | 13.345 | 237289 |
| 1737047700 | 14.04 | -0.16 | -1.13 | 14.16 | 14.325 | 13.87 | 145516 |
| 1736961300 | 14.2 | 0.22 | 1.57 | 13.98 | 14.2 | 13.965 | 411846 |
| 1736874900 | 13.98 | 0.11 | 0.76 | 13.94 | 14.165 | 13.865 | 149165 |
| 1736788500 | 13.875 | 0.18 | 1.31 | 13.61 | 13.875 | 13.61 | 121425 |
| 1736529300 | 13.695 | -0.04 | -0.25 | 13.765 | 13.7775 | 13.665 | 91142 |
| 1736442900 | 13.73 | -0.09 | -0.62 | 13.74 | 13.8025 | 13.6475 | 134581 |
| 1736356500 | 13.815 | 0 | 0.00 | 13.785 | 13.855 | 13.705 | 102427 |
| 1736270100 | 13.815 | 0.04 | 0.33 | 13.795 | 13.86 | 13.695 | 90575 |
| 1736183700 | 13.77 | 0.23 | 1.74 | 13.56 | 13.77 | 13.4625 | 48991 |
| 1735924500 | 13.535 | -0.13 | -0.95 | 13.675 | 13.6825 | 13.52 | 61647 |
| 1735838100 | 13.665 | -0.07 | -0.47 | 13.79 | 13.79 | 13.59 | 76690 |
| 1735751700 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1735665300 | 13.73 | 0.17 | 1.22 | 13.515 | 13.73 | 13.515 | 37356 |
| 1735578900 | 13.565 | -0.06 | -0.44 | 13.64 | 13.645 | 13.545 | 69269 |
| 1735319700 | 13.625 | 0.1 | 0.70 | 13.64 | 13.64 | 13.525 | 55094 |
| 1735218900 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735132500 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735046100 | 13.53 | 0.15 | 1.08 | 13.435 | 13.545 | 13.435 | 24121 |
| 1734974100 | 13.385 | -0.09 | -0.67 | 13.47 | 13.52 | 13.385 | 101246 |
| 1734714900 | 13.475 | -0.08 | -0.55 | 13.46 | 13.535 | 13.36 | 118566 |
| 1734628500 | 13.55 | -0.22 | -1.56 | 13.675 | 13.74 | 13.535 | 111459 |
| 1734542100 | 13.765 | 0.03 | 0.18 | 13.73 | 13.7925 | 13.645 | 118622 |
| 1734455700 | 13.74 | -0.07 | -0.47 | 13.665 | 13.8 | 13.63 | 91436 |
| 1734369300 | 13.805 | -0.23 | -1.60 | 14.02 | 14.02 | 13.71 | 191531 |
| 1734110100 | 14.03 | -0.06 | -0.43 | 14.06 | 14.06 | 13.91 | 276460 |
| 1734023700 | 14.09 | 0.04 | 0.25 | 13.935 | 14.18 | 13.92 | 106561 |
| 1733937300 | 14.055 | -0.14 | -0.95 | 14.12 | 14.155 | 14 | 71080 |
| 1733850900 | 14.19 | -0.23 | -1.56 | 14.39 | 14.4 | 14.085 | 93911 |
| 1733764500 | 14.415 | 0.27 | 1.91 | 14.18 | 14.445 | 14.155 | 117462 |
| 1733505300 | 14.145 | 0.09 | 0.68 | 14.215 | 14.42 | 14.09 | 107023 |
| 1733418900 | 14.05 | 0.02 | 0.14 | 14.03 | 14.065 | 13.83 | 125540 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
